Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1636	0.1710	0.1610	0.1610	288,111	-0.00(-2.19%)
Dec 28, 2023	0.1600	0.1720	0.1600	0.1646	1,152,631	+0.00(+1.04%)
Dec 27, 2023	0.1566	0.1640	0.1504	0.1629	969,255	+0.00(+0.62%)
Dec 26, 2023	0.1448	0.1667	0.1410	0.1619	2,458,281	+0.02(+12.12%)
Dec 22, 2023	0.1418	0.1500	0.1415	0.1444	640,839	+0.00(+2.27%)
Dec 21, 2023	0.1454	0.1458	0.1403	0.1412	488,649	-0.00(-1.94%)
Dec 20, 2023	0.1475	0.1498	0.1420	0.1440	726,910	+0.00(+0.00%)
Dec 19, 2023	0.1500	0.1521	0.1429	0.1440	296,442	-0.01(-3.68%)
Dec 18, 2023	0.1500	0.1552	0.1380	0.1495	1,199,986	+0.00(+1.01%)
Dec 15, 2023	0.1559	0.1598	0.1456	0.1480	1,048,915	-0.00(-1.66%)
Dec 14, 2023	0.1420	0.1510	0.1381	0.1505	906,339	+0.01(+5.76%)
Dec 13, 2023	0.1520	0.1530	0.1378	0.1423	920,658	-0.01(-7.60%)
Dec 12, 2023	0.1440	0.1589	0.1348	0.1540	1,734,182	+0.02(+13.24%)
Dec 11, 2023	0.1528	0.1570	0.1302	0.1360	2,054,967	-0.02(-11.40%)
Dec 08, 2023	0.1500	0.1600	0.1410	0.1535	1,204,391	-0.00(-0.97%)
Dec 07, 2023	0.1746	0.1746	0.1400	0.1550	2,675,973	-0.01(-8.55%)
Dec 06, 2023	0.1710	0.1750	0.1610	0.1695	1,607,519	-0.00(-0.35%)
Dec 05, 2023	0.1876	0.1878	0.1650	0.1701	2,235,754	-0.01(-7.30%)
Dec 04, 2023	0.1900	0.2037	0.1823	0.1835	2,744,265	-0.01(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.