Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.58 -0.39 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.74	101.74	100.73	100.88	1,567	-0.55(-0.54%)
Sep 28, 2023	101.00	102.08	101.00	101.43	4,005	+1.17(+1.16%)
Sep 27, 2023	100.15	100.26	100.15	100.26	1,153	+1.16(+1.17%)
Sep 26, 2023	99.82	100.03	99.10	99.10	6,295	-1.88(-1.86%)
Sep 25, 2023	100.71	100.98	100.69	100.98	3,381	+0.94(+0.94%)
Sep 22, 2023	100.51	100.60	100.04	100.04	2,898	-0.07(-0.07%)
Sep 21, 2023	100.81	100.83	99.46	100.11	19,812	-1.62(-1.59%)
Sep 20, 2023	103.32	103.32	101.72	101.72	2,017	-0.79(-0.77%)
Sep 19, 2023	102.77	102.79	102.22	102.51	2,679	-0.56(-0.54%)
Sep 18, 2023	103.26	103.83	103.07	103.07	5,525	+0.28(+0.27%)
Sep 15, 2023	103.20	103.22	102.51	102.79	3,638	-1.20(-1.15%)
Sep 14, 2023	104.13	104.13	103.64	103.99	2,867	+1.08(+1.05%)
Sep 13, 2023	103.98	103.98	102.63	102.91	6,332	-1.08(-1.04%)
Sep 12, 2023	105.19	105.24	103.99	103.99	9,634	-0.81(-0.77%)
Sep 11, 2023	104.83	105.26	104.67	104.80	3,632	-0.07(-0.07%)
Sep 08, 2023	105.48	105.49	104.85	104.87	2,789	-0.65(-0.61%)
Sep 07, 2023	104.92	105.80	104.46	105.52	7,490	-0.28(-0.26%)
Sep 06, 2023	106.53	106.53	105.39	105.80	7,492	+0.25(+0.24%)
Sep 05, 2023	107.90	107.90	105.44	105.54	7,747	-2.85(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.