Indicators

Jack IN The Box Inc (NQ: JACK )

57.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.29	97.88	96.15	97.74	223,626	+1.51(+1.57%)
Jul 28, 2023	95.64	96.56	95.11	96.22	160,075	+1.11(+1.17%)
Jul 27, 2023	95.13	96.73	94.74	95.11	226,127	-0.02(-0.02%)
Jul 26, 2023	93.91	95.14	93.44	95.13	203,850	+1.38(+1.47%)
Jul 25, 2023	93.37	94.31	93.12	93.76	185,749	-0.14(-0.15%)
Jul 24, 2023	94.79	95.25	92.07	93.89	211,943	-0.48(-0.51%)
Jul 21, 2023	95.93	96.01	93.80	94.37	165,036	-0.89(-0.94%)
Jul 20, 2023	95.10	95.81	94.37	95.27	162,055	+0.07(+0.07%)
Jul 19, 2023	96.24	97.12	95.08	95.20	177,988	-0.91(-0.95%)
Jul 18, 2023	95.06	96.44	94.86	96.11	166,451	+1.12(+1.18%)
Jul 17, 2023	96.35	97.68	94.58	94.99	223,143	-1.08(-1.13%)
Jul 14, 2023	95.38	96.25	94.78	96.08	206,812	+0.75(+0.78%)
Jul 13, 2023	95.54	96.20	94.97	95.33	193,905	-0.42(-0.44%)
Jul 12, 2023	95.78	96.53	94.79	95.75	266,787	+1.06(+1.12%)
Jul 11, 2023	94.35	94.74	93.21	94.69	219,627	+0.21(+0.22%)
Jul 10, 2023	93.17	95.24	93.17	94.48	242,310	+1.40(+1.50%)
Jul 07, 2023	94.02	94.31	92.88	93.09	195,100	-1.00(-1.07%)
Jul 06, 2023	93.24	94.59	92.81	94.09	216,866	-0.13(-0.14%)
Jul 05, 2023	95.62	95.74	93.50	94.22	277,735	-1.47(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.