Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.510	2.510	2.410	2.410	700	-0.10(-3.98%)
Jan 30, 2023	2.590	2.600	2.360	2.510	3,621	+0.22(+9.61%)
Jan 26, 2023				2.290	81	-0.31(-11.92%)
Jan 25, 2023	2.650	2.650	2.500	2.600	1,500	-0.01(-0.38%)
Jan 24, 2023	3.090	3.090	2.460	2.610	9,611	-0.26(-9.06%)
Jan 23, 2023	3.170	3.440	2.830	2.870	15,311	-0.29(-9.18%)
Jan 20, 2023	2.840	3.180	2.840	3.160	16,682	+0.45(+16.61%)
Jan 19, 2023	2.810	3.020	2.550	2.710	11,253	+0.11(+4.23%)
Jan 18, 2023	2.320	2.870	2.320	2.600	12,483	+0.40(+18.18%)
Jan 17, 2023	2.210	2.210	2.200	2.200	550	+0.14(+6.80%)
Jan 13, 2023				2.060	92	-0.22(-9.65%)
Jan 12, 2023	2.320	2.320	2.280	2.280	2,751	+0.08(+3.64%)
Jan 11, 2023	2.180	2.200	2.180	2.200	1,000	+0.20(+10.00%)
Jan 10, 2023	2.000	2.000	2.000	2.000	1,534	+0.16(+8.70%)
Jan 09, 2023	1.840	1.840	1.840	1.840	300	+0.15(+8.88%)
Jan 06, 2023	1.800	1.800	1.690	1.690	458	-0.11(-6.11%)
Jan 05, 2023	1.770	1.800	1.770	1.800	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.