Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3761 0.7350 0.3351 0.4000 235,707,424 +0.20(+101.21%)
Jan 30, 2024 0.1850 0.2178 0.1816 0.1988 7,205,291 -0.02(-10.45%)
Jan 29, 2024 0.2200 0.3150 0.1800 0.2220 123,456,848 +0.07(+43.69%)
Jan 26, 2024 0.1620 0.1620 0.1451 0.1545 813,416 -0.00(-2.83%)
Jan 25, 2024 0.1700 0.1740 0.1445 0.1590 1,076,410 -0.01(-6.47%)
Jan 24, 2024 0.1870 0.1870 0.1651 0.1700 645,922 -0.01(-5.56%)
Jan 23, 2024 0.1870 0.1950 0.1770 0.1800 428,209 +0.00(+0.39%)
Jan 22, 2024 0.1880 0.1990 0.1758 0.1793 410,809 -0.01(-4.12%)
Jan 19, 2024 0.1860 0.1980 0.1801 0.1870 344,900 +0.00(+0.97%)
Jan 18, 2024 0.1900 0.2018 0.1800 0.1852 546,618 -0.01(-7.45%)
Jan 17, 2024 0.1980 0.2050 0.1860 0.2001 1,267,516 +0.00(+0.55%)
Jan 16, 2024 0.2100 0.2165 0.1864 0.1990 859,203 -0.02(-8.34%)
Jan 12, 2024 0.2323 0.2350 0.2166 0.2171 791,010 -0.01(-3.55%)
Jan 11, 2024 0.2200 0.2519 0.2100 0.2251 2,382,414 +0.00(+2.23%)
Jan 10, 2024 0.2010 0.2340 0.2010 0.2202 1,234,216 +0.01(+4.16%)
Jan 09, 2024 0.2100 0.2140 0.2036 0.2114 541,940 -0.00(-1.21%)
Jan 08, 2024 0.1935 0.2236 0.1923 0.2140 1,292,609 +0.00(+1.90%)
Jan 05, 2024 0.2000 0.2150 0.1980 0.2100 5,685,672 -0.01(-5.41%)
Jan 04, 2024 0.2026 0.2241 0.1911 0.2220 1,755,991 +0.02(+10.94%)
Jan 03, 2024 0.1996 0.2079 0.1910 0.2001 826,079 -0.00(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.