Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.780 4.890 4.710 4.720 73,288 -0.09(-1.87%)
Jan 30, 2024 4.950 4.950 4.780 4.810 36,392 -0.16(-3.22%)
Jan 29, 2024 4.910 4.990 4.830 4.970 31,760 +0.10(+2.05%)
Jan 26, 2024 4.930 4.980 4.850 4.870 87,089 -0.03(-0.61%)
Jan 25, 2024 4.810 4.910 4.600 4.900 96,008 +0.23(+4.93%)
Jan 24, 2024 4.930 4.930 4.650 4.670 105,664 -0.21(-4.40%)
Jan 23, 2024 4.930 4.930 4.760 4.885 74,330 +0.08(+1.56%)
Jan 22, 2024 4.780 4.860 4.630 4.810 89,321 +0.11(+2.34%)
Jan 19, 2024 4.730 4.800 4.560 4.700 69,162 +0.00(+0.00%)
Jan 18, 2024 4.620 4.723 4.560 4.700 114,200 +0.07(+1.51%)
Jan 17, 2024 4.610 4.780 4.550 4.630 143,959 -0.05(-1.07%)
Jan 16, 2024 4.750 4.770 4.590 4.680 133,225 -0.17(-3.51%)
Jan 12, 2024 4.960 4.960 4.745 4.850 75,183 +0.00(+0.00%)
Jan 11, 2024 4.900 4.900 4.650 4.850 182,370 -0.06(-1.22%)
Jan 10, 2024 4.930 4.970 4.850 4.910 138,703 -0.03(-0.61%)
Jan 09, 2024 4.950 5.010 4.880 4.940 65,068 -0.13(-2.56%)
Jan 08, 2024 4.910 5.135 4.910 5.070 65,428 +0.13(+2.63%)
Jan 05, 2024 4.900 5.250 4.900 4.940 159,638 -0.02(-0.40%)
Jan 04, 2024 4.960 5.050 4.910 4.960 164,799 +0.05(+1.02%)
Jan 03, 2024 5.090 5.332 4.820 4.910 128,956 -0.24(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.