Indicators

Twenty-First Century Fox (NQ: FOXA )

31.33 +0.32 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.37	29.84	29.30	29.52	5,259,158	+0.35(+1.19%)
Feb 28, 2024	29.27	29.36	29.12	29.18	2,880,588	-0.13(-0.44%)
Feb 27, 2024	29.44	29.60	29.22	29.31	2,748,094	-0.06(-0.20%)
Feb 26, 2024	29.82	30.01	29.32	29.36	2,964,382	-0.59(-1.98%)
Feb 23, 2024	29.74	30.17	29.40	29.96	3,661,487	+0.38(+1.27%)
Feb 22, 2024	29.62	29.84	29.35	29.58	2,672,388	-0.10(-0.33%)
Feb 21, 2024	29.78	29.88	29.25	29.68	3,095,214	-0.14(-0.47%)
Feb 20, 2024	30.01	30.20	29.79	29.82	2,777,761	-0.35(-1.15%)
Feb 16, 2024	30.22	30.34	29.90	30.17	2,800,529	-0.12(-0.39%)
Feb 15, 2024	29.99	30.51	29.97	30.29	4,261,776	+0.31(+1.02%)
Feb 14, 2024	29.53	30.06	29.37	29.98	3,632,195	+0.55(+1.89%)
Feb 13, 2024	29.77	29.89	29.02	29.42	3,821,517	-0.74(-2.46%)
Feb 12, 2024	29.46	30.30	29.43	30.17	5,102,141	+0.66(+2.25%)
Feb 09, 2024	28.63	29.59	28.48	29.50	6,412,959	+0.98(+3.44%)
Feb 08, 2024	29.48	29.59	28.26	28.52	7,420,530	-0.68(-2.34%)
Feb 07, 2024	32.58	32.66	29.14	29.21	7,994,364	-2.13(-6.80%)
Feb 06, 2024	31.04	31.53	30.93	31.34	4,521,527	+0.21(+0.67%)
Feb 05, 2024	31.27	31.49	31.11	31.13	3,597,744	-0.39(-1.23%)
Feb 02, 2024	31.91	32.02	31.45	31.52	2,584,554	-0.60(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.