Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.51 +1.22 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.50	52.00	50.00	50.92	104,123	+1.21(+2.43%)
Feb 28, 2024	47.00	51.00	47.00	49.71	154,966	+5.06(+11.33%)
Feb 27, 2024	44.87	45.55	44.19	44.65	107,562	-0.05(-0.11%)
Feb 26, 2024	45.33	45.54	43.08	44.70	80,786	-0.15(-0.34%)
Feb 23, 2024	45.74	46.13	44.44	44.85	71,330	-0.33(-0.72%)
Feb 22, 2024	44.89	45.93	44.75	45.18	74,213	+0.73(+1.64%)
Feb 21, 2024	42.11	45.16	41.70	44.45	82,532	+2.48(+5.91%)
Feb 20, 2024	41.08	42.17	40.68	41.97	61,865	+1.29(+3.18%)
Feb 16, 2024	39.88	40.68	39.70	40.68	36,467	+0.72(+1.80%)
Feb 15, 2024	39.80	40.68	39.23	39.96	62,436	+0.72(+1.83%)
Feb 14, 2024	39.24	40.20	38.77	39.24	41,246	+0.87(+2.27%)
Feb 13, 2024	39.03	39.71	37.98	38.37	48,284	-0.87(-2.22%)
Feb 12, 2024	38.75	40.12	38.50	39.24	77,217	+0.38(+0.99%)
Feb 09, 2024	38.43	38.86	38.14	38.86	17,318	+0.57(+1.50%)
Feb 08, 2024	38.67	38.67	38.16	38.29	34,268	-0.07(-0.17%)
Feb 07, 2024	38.67	38.67	38.10	38.35	19,583	-0.02(-0.05%)
Feb 06, 2024	38.89	38.89	37.87	38.37	30,172	+0.11(+0.30%)
Feb 05, 2024	38.57	38.74	38.05	38.26	22,069	-0.17(-0.45%)
Feb 02, 2024	38.41	38.57	38.16	38.43	22,480	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.