Indicators

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.42	29.04	26.80	27.20	1,128,643	-1.00(-3.54%)
Feb 28, 2024	27.63	28.26	27.59	28.20	516,340	+0.41(+1.47%)
Feb 27, 2024	26.98	28.23	26.88	27.79	581,568	+0.94(+3.49%)
Feb 26, 2024	25.93	26.90	25.92	26.85	592,556	+0.73(+2.79%)
Feb 23, 2024	25.70	26.20	25.39	26.13	356,231	+0.53(+2.06%)
Feb 22, 2024	25.22	25.63	24.84	25.60	522,963	+0.38(+1.50%)
Feb 21, 2024	25.35	25.85	25.08	25.22	354,086	-0.16(-0.63%)
Feb 20, 2024	25.82	26.31	25.35	25.38	383,896	-0.87(-3.31%)
Feb 16, 2024	27.26	27.86	26.16	26.24	903,265	-0.08(-0.30%)
Feb 15, 2024	26.66	26.87	26.32	26.32	1,188,295	-0.03(-0.11%)
Feb 14, 2024	26.69	26.81	25.97	26.35	708,040	+0.12(+0.46%)
Feb 13, 2024	25.56	26.25	25.25	26.23	688,853	-0.09(-0.34%)
Feb 12, 2024	25.30	26.44	25.30	26.32	508,878	+1.09(+4.31%)
Feb 09, 2024	25.37	25.40	24.73	25.24	611,146	-0.17(-0.67%)
Feb 08, 2024	25.73	25.79	25.31	25.41	592,663	-0.43(-1.66%)
Feb 07, 2024	26.42	26.57	25.66	25.84	632,423	-0.66(-2.48%)
Feb 06, 2024	26.62	27.31	26.48	26.49	696,828	-0.29(-1.08%)
Feb 05, 2024	27.43	27.67	26.24	26.78	1,091,147	-1.12(-4.00%)
Feb 02, 2024	26.22	28.03	25.21	27.90	1,324,434	+1.26(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.