Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.400 -0.395 (-10.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.920	3.270	2.850	3.060	369,371	+0.01(+0.33%)
Mar 27, 2024	2.550	3.150	2.360	3.050	1,369,913	+0.65(+27.08%)
Mar 26, 2024	2.260	2.520	2.160	2.400	746,149	-0.02(-0.83%)
Mar 25, 2024	2.470	2.850	2.219	2.420	1,562,394	-0.06(-2.42%)
Mar 22, 2024	1.400	3.940	1.380	2.480	44,376,580	+1.19(+92.25%)
Mar 21, 2024	1.290	1.360	1.290	1.290	4,341	-0.08(-5.88%)
Mar 20, 2024	1.260	1.385	1.260	1.371	4,130	+0.06(+4.63%)
Mar 19, 2024	1.440	1.480	1.291	1.310	22,032	-0.17(-11.49%)
Mar 18, 2024	1.330	1.530	1.330	1.480	50,066	+0.19(+14.73%)
Mar 15, 2024	1.260	1.331	1.218	1.290	22,950	+0.01(+0.78%)
Mar 14, 2024	1.390	1.390	1.250	1.280	13,336	-0.07(-5.19%)
Mar 13, 2024	1.495	1.495	1.350	1.350	12,144	-0.10(-6.90%)
Mar 12, 2024	1.470	1.510	1.390	1.450	30,113	+0.02(+1.40%)
Mar 11, 2024	1.450	1.490	1.420	1.430	15,399	-0.10(-6.55%)
Mar 08, 2024	1.510	1.549	1.394	1.530	20,845	+0.03(+2.01%)
Mar 07, 2024	1.430	1.520	1.427	1.500	12,148	+0.13(+9.49%)
Mar 06, 2024	1.480	1.480	1.350	1.370	14,245	-0.02(-1.44%)
Mar 05, 2024	1.390	1.450	1.370	1.390	26,654	-0.08(-5.44%)
Mar 04, 2024	1.410	1.480	1.370	1.470	22,377	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.