Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5808 -0.0093 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7202	0.7400	0.7202	0.7368	388,639	+0.02(+2.32%)
Mar 27, 2024	0.7300	0.7400	0.7165	0.7201	513,647	-0.01(-1.22%)
Mar 26, 2024	0.7941	0.8106	0.7025	0.7290	1,029,172	-0.04(-5.32%)
Mar 25, 2024	0.7190	0.8700	0.7001	0.7700	2,345,989	+0.10(+14.93%)
Mar 22, 2024	0.7500	0.7500	0.6014	0.6700	3,479,275	+0.02(+3.08%)
Mar 21, 2024	0.7000	0.7162	0.6500	0.6500	469,752	-0.03(-4.41%)
Mar 20, 2024	0.7000	0.7094	0.6710	0.6800	186,764	-0.03(-4.14%)
Mar 19, 2024	0.6710	0.7241	0.6710	0.7094	255,961	+0.05(+7.88%)
Mar 18, 2024	0.7343	0.7350	0.6576	0.6576	495,242	-0.08(-10.74%)
Mar 15, 2024	0.7486	0.7500	0.6806	0.7367	748,834	+0.02(+2.08%)
Mar 14, 2024	0.7200	0.7895	0.7198	0.7217	520,908	+0.01(+1.22%)
Mar 13, 2024	0.7100	0.7648	0.7001	0.7130	861,171	+0.02(+2.38%)
Mar 12, 2024	0.7200	0.7210	0.6578	0.6964	376,225	+0.03(+4.52%)
Mar 11, 2024	0.6500	0.7180	0.6435	0.6663	446,412	+0.02(+3.05%)
Mar 08, 2024	0.6300	0.7048	0.6201	0.6466	498,061	+0.02(+3.49%)
Mar 07, 2024	0.6200	0.6290	0.6200	0.6248	188,585	+0.01(+2.09%)
Mar 06, 2024	0.6100	0.6224	0.5947	0.6120	274,631	+0.01(+2.17%)
Mar 05, 2024	0.5900	0.6000	0.5800	0.5990	135,850	+0.01(+1.53%)
Mar 04, 2024	0.6200	0.6300	0.5800	0.5900	259,848	-0.04(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.