Indicators

In8Bio Inc (NQ: INAB )

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.200	1.270	1.180	1.180	93,616	-0.03(-2.48%)
Mar 27, 2024	1.220	1.270	1.190	1.210	69,717	-0.04(-3.20%)
Mar 26, 2024	1.180	1.260	1.160	1.250	567,552	+0.05(+4.17%)
Mar 25, 2024	1.230	1.240	1.170	1.200	79,850	-0.04(-3.23%)
Mar 22, 2024	1.250	1.280	1.160	1.240	141,671	-0.01(-0.80%)
Mar 21, 2024	1.350	1.350	1.220	1.250	117,853	-0.03(-2.34%)
Mar 20, 2024	1.220	1.300	1.220	1.280	135,394	+0.08(+6.67%)
Mar 19, 2024	1.230	1.290	1.190	1.200	163,603	-0.03(-2.44%)
Mar 18, 2024	1.240	1.300	1.170	1.230	243,747	+0.09(+7.89%)
Mar 15, 2024	1.180	1.253	1.140	1.140	326,241	-0.02(-1.72%)
Mar 14, 2024	1.240	1.280	1.160	1.160	154,449	-0.09(-7.20%)
Mar 13, 2024	1.320	1.340	1.250	1.250	119,422	-0.02(-1.57%)
Mar 12, 2024	1.250	1.300	1.220	1.270	113,517	+0.00(+0.00%)
Mar 11, 2024	1.290	1.300	1.220	1.270	164,636	-0.03(-2.31%)
Mar 08, 2024	1.240	1.450	1.240	1.300	257,730	+0.08(+6.56%)
Mar 07, 2024	1.170	1.230	1.170	1.220	120,899	+0.07(+6.09%)
Mar 06, 2024	1.330	1.350	1.140	1.150	376,123	-0.09(-7.26%)
Mar 05, 2024	1.200	1.280	1.180	1.240	270,961	+0.03(+2.48%)
Mar 04, 2024	1.090	1.210	1.090	1.210	179,555	+0.12(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.