Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	68.50	70.89	67.94	69.37	2,149,089	+2.18(+3.24%)
Apr 25, 2024	65.08	67.54	64.22	67.19	2,790,866	-0.47(-0.69%)
Apr 24, 2024	68.14	69.07	66.56	67.66	2,368,435	+0.97(+1.45%)
Apr 23, 2024	64.69	67.06	64.43	66.69	2,784,174	+2.74(+4.28%)
Apr 22, 2024	63.70	65.06	61.85	63.95	3,151,344	+1.60(+2.57%)
Apr 19, 2024	65.78	66.29	61.81	62.35	5,393,061	-4.21(-6.33%)
Apr 18, 2024	68.79	69.31	66.26	66.56	3,151,876	-2.44(-3.54%)
Apr 17, 2024	72.76	73.16	68.73	69.00	2,673,235	-3.03(-4.21%)
Apr 16, 2024	72.14	73.37	71.18	72.03	2,889,284	+0.17(+0.24%)
Apr 15, 2024	77.51	77.68	71.45	71.86	3,444,559	-4.40(-5.77%)
Apr 12, 2024	77.21	78.31	75.29	76.26	2,233,023	-3.72(-4.65%)
Apr 11, 2024	76.68	80.48	75.47	79.98	3,259,930	+4.29(+5.67%)
Apr 10, 2024	75.73	76.51	74.64	75.69	2,396,928	-2.78(-3.54%)
Apr 09, 2024	78.55	79.06	75.64	78.47	1,680,110	+1.06(+1.37%)
Apr 08, 2024	77.90	78.60	76.55	77.41	973,305	-0.28(-0.36%)
Apr 05, 2024	76.00	78.85	75.48	77.69	2,242,237	+2.47(+3.28%)
Apr 04, 2024	81.32	82.04	75.09	75.22	2,242,881	-3.74(-4.74%)
Apr 03, 2024	77.10	80.21	77.07	78.96	1,475,729	+0.52(+0.66%)
Apr 02, 2024	78.09	78.73	76.48	78.44	1,739,600	-2.30(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.