Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0100 UNCHANGED
Official Closing Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0100 0.0100 0.0100 0.0100 75,276 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 99,108 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 107,401 -0.00(-33.33%)
May 10, 2024 0.0150 0 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 144,000 +0.00(+50.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 394,200 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 437,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.