Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

8.000 +0.375 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.000	7.000	6.540	6.750	4,778	-0.17(-2.46%)
Feb 28, 2024	6.850	6.920	6.850	6.920	508	+0.14(+2.11%)
Feb 27, 2024	6.906	6.906	6.750	6.777	3,543	-0.10(-1.49%)
Feb 26, 2024	6.840	7.112	6.840	6.880	877	+0.13(+1.93%)
Feb 23, 2024	6.750	6.760	6.750	6.750	707	+0.00(+0.00%)
Feb 22, 2024	6.690	6.750	6.690	6.750	3,189	-0.00(-0.00%)
Feb 20, 2024				6.750	5	-0.24(-3.39%)
Feb 16, 2024	6.870	6.987	6.870	6.987	3,122	+0.12(+1.71%)
Feb 15, 2024	6.850	7.010	6.445	6.870	1,457	-0.23(-3.24%)
Feb 14, 2024	6.500	7.100	6.500	7.100	5,994	+0.65(+10.08%)
Feb 13, 2024	6.540	6.540	6.350	6.450	3,420	-0.30(-4.52%)
Feb 09, 2024				6.755	108	-0.25(-3.50%)
Feb 08, 2024	6.910	7.000	6.910	7.000	1,736	+0.00(+0.00%)
Feb 07, 2024	7.000	7.000	6.950	7.000	1,791	-0.10(-1.41%)
Feb 06, 2024	7.100	7.100	7.100	7.100	107	+0.01(+0.14%)
Feb 05, 2024	7.100	7.100	6.800	7.090	5,838	-0.01(-0.14%)
Feb 02, 2024	7.010	7.100	7.010	7.100	357	+0.19(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.