Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.582 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.750	7.750	7.436	7.440	3,496	-0.31(-4.00%)
Apr 29, 2024	7.000	7.750	7.000	7.750	10,882	+0.63(+8.92%)
Apr 26, 2024	7.000	7.295	7.000	7.115	933	+0.12(+1.64%)
Apr 25, 2024	7.000	7.541	7.000	7.000	2,930	-0.23(-3.18%)
Apr 23, 2024				7.230	207	-0.26(-3.46%)
Apr 22, 2024	7.300	7.490	7.300	7.489	609	-0.00(-0.01%)
Apr 19, 2024	7.610	7.610	7.117	7.490	31,441	+0.14(+1.89%)
Apr 18, 2024	7.000	7.351	7.000	7.351	73,122	-0.35(-4.54%)
Apr 17, 2024	7.690	7.700	7.151	7.700	1,540	+0.37(+5.05%)
Apr 16, 2024	8.720	8.720	7.330	7.330	5,555	-1.17(-13.76%)
Apr 12, 2024				8.500	170	-0.03(-0.35%)
Apr 11, 2024	8.530	8.530	8.200	8.530	1,165	-0.19(-2.18%)
Apr 10, 2024	8.870	8.870	8.376	8.720	2,950	+0.08(+0.88%)
Apr 09, 2024	8.200	8.720	7.990	8.644	2,355	+0.41(+5.03%)
Apr 08, 2024	7.130	8.230	7.130	8.230	3,129	+0.23(+2.88%)
Apr 05, 2024	7.420	8.000	7.420	8.000	2,229	+0.46(+6.13%)
Apr 04, 2024	7.990	8.000	7.538	7.538	2,617	-0.83(-9.94%)
Apr 03, 2024	9.110	9.110	8.010	8.370	7,062	-0.49(-5.53%)
Apr 02, 2024	7.000	8.860	6.870	8.860	9,699	+1.89(+27.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.