Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

5.840 +0.220 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.020 2.169 2.020 2.020 2,448 -0.10(-4.60%)
Jan 30, 2024 1.947 2.123 1.947 2.117 10,162 +0.01(+0.60%)
Jan 29, 2024 2.151 2.151 2.059 2.105 10,402 -0.03(-1.21%)
Jan 26, 2024 2.162 2.162 2.130 2.130 2,072 -0.05(-2.07%)
Jan 25, 2024 2.136 2.180 2.136 2.176 4,087 +0.12(+5.67%)
Jan 24, 2024 1.943 2.064 1.943 2.059 4,931 +0.01(+0.71%)
Jan 23, 2024 1.947 2.107 1.947 2.044 6,358 -0.01(-0.32%)
Jan 22, 2024 2.188 2.188 1.846 2.051 28,837 -0.08(-3.78%)
Jan 19, 2024 2.248 2.369 2.131 2.131 15,674 -0.13(-5.58%)
Jan 18, 2024 2.238 2.257 2.040 2.257 44,099 -0.06(-2.51%)
Jan 17, 2024 2.281 2.354 2.214 2.315 7,084 +0.02(+1.06%)
Jan 16, 2024 2.233 2.325 2.131 2.291 7,724 -0.07(-2.97%)
Jan 12, 2024 2.437 2.470 2.361 2.361 3,466 -0.08(-3.08%)
Jan 11, 2024 2.320 2.441 2.180 2.437 15,641 +0.05(+2.24%)
Jan 10, 2024 2.306 2.383 2.291 2.383 3,400 -0.02(-1.00%)
Jan 09, 2024 2.257 2.417 2.136 2.407 17,666 +0.13(+5.73%)
Jan 08, 2024 2.369 2.369 2.221 2.277 9,454 -0.09(-3.92%)
Jan 05, 2024 2.372 2.372 2.277 2.370 6,626 +0.02(+0.87%)
Jan 04, 2024 2.374 2.490 2.330 2.349 25,843 -0.14(-5.64%)
Jan 03, 2024 2.504 2.535 2.374 2.490 20,542 -0.10(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.