Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2690	0.3049	0.2603	0.3002	3,499,078	+0.05(+18.33%)
Feb 28, 2024	0.2431	0.3079	0.2400	0.2537	13,067,785	+0.02(+7.96%)
Feb 27, 2024	0.2300	0.2429	0.2173	0.2350	1,470,492	-0.00(-0.63%)
Feb 26, 2024	0.2282	0.2392	0.2079	0.2365	1,181,368	+0.03(+12.40%)
Feb 23, 2024	0.2500	0.2500	0.1931	0.2104	4,028,535	-0.04(-15.54%)
Feb 22, 2024	0.2991	0.3100	0.2490	0.2491	2,740,351	-0.07(-21.64%)
Feb 21, 2024	0.3300	0.3385	0.3000	0.3179	1,423,626	-0.01(-4.48%)
Feb 20, 2024	0.3011	0.3550	0.3008	0.3328	3,072,898	+0.02(+7.35%)
Feb 16, 2024	0.2961	0.3259	0.2937	0.3100	2,524,712	+0.01(+2.31%)
Feb 15, 2024	0.2957	0.3090	0.2825	0.3030	1,502,507	-0.01(-2.26%)
Feb 14, 2024	0.2988	0.3120	0.2886	0.3100	1,850,995	+0.01(+2.34%)
Feb 13, 2024	0.2811	0.3066	0.2712	0.3029	2,586,625	-0.01(-2.23%)
Feb 12, 2024	0.3488	0.3769	0.2800	0.3098	11,570,342	-0.01(-4.18%)
Feb 09, 2024	0.2477	0.5300	0.2477	0.3233	50,971,380	+0.07(+27.03%)
Feb 08, 2024	0.2591	0.2651	0.2415	0.2545	1,563,839	-0.02(-7.52%)
Feb 07, 2024	0.2500	0.2900	0.2334	0.2752	2,343,240	+0.01(+4.72%)
Feb 06, 2024	0.3200	0.3200	0.2515	0.2628	2,144,072	-0.03(-11.16%)
Feb 05, 2024	0.3590	0.3590	0.2800	0.2958	3,000,419	-0.06(-17.79%)
Feb 02, 2024	0.4005	0.4070	0.3302	0.3598	4,802,828	-0.05(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.