Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.39	77.79	75.72	75.91	1,519,994	-0.32(-0.42%)
Feb 28, 2024	76.72	77.29	75.88	76.23	1,079,226	-0.55(-0.72%)
Feb 27, 2024	77.25	77.69	76.62	76.78	1,300,593	-0.35(-0.45%)
Feb 26, 2024	76.98	77.99	76.01	77.13	2,005,968	+0.40(+0.52%)
Feb 23, 2024	71.00	77.17	69.75	76.73	3,466,200	+8.33(+12.18%)
Feb 22, 2024	67.42	68.75	67.15	68.40	1,330,714	+1.72(+2.58%)
Feb 21, 2024	67.17	67.40	65.98	66.68	1,401,209	-1.07(-1.58%)
Feb 20, 2024	68.90	68.90	67.46	67.75	942,673	-1.17(-1.70%)
Feb 16, 2024	68.98	69.49	68.78	68.92	669,989	-0.25(-0.36%)
Feb 15, 2024	68.83	69.60	68.41	69.17	775,762	+0.49(+0.71%)
Feb 14, 2024	66.70	68.82	66.60	68.68	799,632	+2.29(+3.45%)
Feb 13, 2024	67.22	67.47	65.80	66.39	752,033	-1.75(-2.57%)
Feb 12, 2024	68.61	68.78	67.59	68.14	611,932	-0.50(-0.73%)
Feb 09, 2024	68.07	69.01	67.70	68.64	794,673	+0.67(+0.99%)
Feb 08, 2024	66.97	68.07	66.97	67.97	919,285	+0.78(+1.16%)
Feb 07, 2024	66.14	67.41	66.02	67.19	1,026,377	+0.99(+1.49%)
Feb 06, 2024	64.05	66.21	63.79	66.20	1,100,284	+2.37(+3.71%)
Feb 05, 2024	63.49	64.39	62.88	63.83	890,832	-0.20(-0.31%)
Feb 02, 2024	64.51	64.51	63.23	64.03	488,653	-0.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.