Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

19.38 -0.59 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.37 13.55 13.08 13.38 443,001 -0.07(-0.49%)
Oct 29, 2020 13.20 13.47 13.16 13.45 312,413 +0.15(+1.13%)
Oct 28, 2020 13.28 13.47 13.17 13.30 582,353 -0.39(-2.88%)
Oct 27, 2020 13.82 13.93 13.57 13.69 376,115 -0.24(-1.75%)
Oct 26, 2020 13.63 13.94 13.44 13.93 500,087 +0.07(+0.47%)
Oct 23, 2020 13.85 14.14 13.82 13.87 686,081 +0.10(+0.75%)
Oct 22, 2020 13.57 13.89 13.50 13.77 458,723 +0.31(+2.30%)
Oct 21, 2020 13.38 13.67 13.38 13.46 278,589 +0.08(+0.56%)
Oct 20, 2020 13.43 13.64 13.29 13.38 279,119 +0.00(+0.00%)
Oct 19, 2020 13.39 13.52 13.21 13.38 466,100 +0.00(+0.00%)
Oct 16, 2020 13.40 13.78 13.27 13.38 548,289 +0.14(+1.06%)
Oct 15, 2020 12.90 13.33 12.79 13.24 379,004 +0.15(+1.15%)
Oct 14, 2020 13.15 13.44 13.02 13.09 477,532 -0.02(-0.14%)
Oct 13, 2020 12.91 13.17 12.87 13.11 384,841 +0.00(+0.00%)
Oct 12, 2020 12.91 13.14 12.89 13.11 314,084 +0.20(+1.53%)
Oct 09, 2020 13.30 13.32 12.88 12.91 282,617 -0.24(-1.85%)
Oct 08, 2020 13.05 13.24 12.82 13.16 359,032 +0.27(+2.11%)
Oct 07, 2020 12.92 12.97 12.64 12.88 454,980 +0.20(+1.55%)
Oct 06, 2020 12.50 13.04 12.36 12.69 831,093 +0.52(+4.24%)
Oct 05, 2020 11.66 12.27 11.51 12.17 558,127 +0.68(+5.88%)
Oct 02, 2020 10.89 11.65 10.86 11.50 653,685 +0.28(+2.51%)
Oct 01, 2020 11.21 11.41 11.09 11.21 344,676 -0.01(-0.08%)
Sep 30, 2020 11.39 11.63 11.09 11.22 418,092 -0.06(-0.50%)
Sep 29, 2020 11.60 11.68 11.20 11.28 283,645 -0.28(-2.42%)
Sep 28, 2020 11.28 11.85 11.28 11.56 507,243 +0.55(+5.00%)
Sep 25, 2020 10.75 11.07 10.69 11.01 551,724 +0.24(+2.25%)
Sep 24, 2020 10.59 11.00 10.46 10.77 619,597 +0.12(+1.14%)
Sep 23, 2020 10.71 11.02 10.64 10.65 587,366 -0.07(-0.69%)
Sep 22, 2020 10.32 10.74 10.30 10.72 633,087 +0.43(+4.17%)
Sep 21, 2020 10.63 10.63 10.13 10.29 652,078 -0.52(-4.83%)
Sep 18, 2020 10.95 10.95 10.65 10.81 1,225,208 +0.06(+0.52%)
Sep 17, 2020 10.52 10.88 10.43 10.76 574,271 +0.09(+0.87%)
Sep 16, 2020 10.41 10.80 10.38 10.66 422,832 +0.27(+2.60%)
Sep 15, 2020 10.42 10.53 10.29 10.39 374,743 +0.07(+0.72%)
Sep 14, 2020 10.45 10.49 10.25 10.32 304,675 -0.02(-0.18%)
Sep 11, 2020 10.52 10.62 10.28 10.34 313,248 -0.17(-1.60%)
Sep 10, 2020 11.19 11.19 10.51 10.51 450,793 -0.62(-5.61%)
Sep 09, 2020 11.01 11.20 10.98 11.13 409,535 +0.15(+1.36%)
Sep 08, 2020 11.00 11.24 10.96 10.98 375,110 -0.21(-1.83%)
Sep 04, 2020 11.24 11.32 11.02 11.19 338,672 +0.19(+1.69%)
Sep 03, 2020 11.28 11.41 10.86 11.00 435,615 -0.28(-2.48%)
Sep 02, 2020 11.43 11.50 11.21 11.28 434,044 -0.15(-1.31%)
Sep 01, 2020 11.25 11.48 11.05 11.43 415,087 +0.05(+0.41%)
Aug 31, 2020 11.51 11.57 11.32 11.38 395,376 -0.21(-1.85%)
Aug 28, 2020 11.81 11.88 11.48 11.60 358,626 -0.12(-1.03%)
Aug 27, 2020 11.83 11.97 11.68 11.72 431,322 -0.07(-0.55%)
Aug 26, 2020 11.80 11.91 11.68 11.78 453,935 -0.05(-0.39%)
Aug 25, 2020 12.05 12.34 11.77 11.83 584,271 -0.13(-1.09%)
Aug 24, 2020 11.84 11.98 11.72 11.96 700,325 +0.29(+2.48%)
Aug 21, 2020 11.61 12.00 11.61 11.67 2,437,650 -0.07(-0.64%)
Aug 20, 2020 11.66 11.87 11.61 11.75 430,653 -0.07(-0.63%)
Aug 19, 2020 11.75 11.95 11.63 11.82 514,190 +0.20(+1.68%)
Aug 18, 2020 11.84 11.93 11.58 11.62 663,585 -0.22(-1.89%)
Aug 17, 2020 11.83 12.06 11.63 11.85 450,336 -0.01(-0.08%)
Aug 14, 2020 11.72 11.93 11.66 11.86 457,535 -0.02(-0.16%)
Aug 13, 2020 12.03 12.24 11.79 11.88 390,975 -0.32(-2.60%)
Aug 12, 2020 12.44 12.61 12.13 12.19 715,441 -0.03(-0.23%)
Aug 11, 2020 12.25 12.61 12.09 12.22 710,720 +0.23(+1.94%)
Aug 10, 2020 11.44 12.10 11.44 11.99 664,901 +0.55(+4.81%)
Aug 07, 2020 11.16 11.46 11.05 11.44 373,430 +0.27(+2.42%)
Aug 06, 2020 11.23 11.41 11.12 11.17 429,749 -0.20(-1.72%)
Aug 05, 2020 11.09 11.43 11.02 11.36 930,597 +0.38(+3.48%)
Aug 04, 2020 10.80 11.13 10.80 10.98 859,140 +0.15(+1.38%)
Aug 03, 2020 10.72 10.96 10.70 10.83 677,302 +0.21(+2.02%)
Jul 31, 2020 11.55 11.59 10.27 10.62 1,290,754 -1.01(-8.66%)
Jul 30, 2020 11.92 12.13 11.11 11.62 1,530,716 -0.51(-4.22%)
Jul 29, 2020 11.20 12.71 10.88 12.14 1,240,716 +1.32(+12.24%)
Jul 28, 2020 10.84 11.09 10.79 10.81 771,014 -0.20(-1.78%)
Jul 27, 2020 10.77 11.05 10.65 11.01 598,397 +0.21(+1.90%)
Jul 24, 2020 10.81 10.98 10.76 10.80 838,368 -0.03(-0.26%)
Jul 23, 2020 10.65 10.97 10.57 10.83 816,720 +0.07(+0.69%)
Jul 22, 2020 10.96 11.06 10.66 10.76 556,462 -0.29(-2.62%)
Jul 21, 2020 10.67 11.24 10.61 11.05 1,049,101 +0.55(+5.24%)
Jul 20, 2020 10.49 10.60 10.10 10.50 601,936 -0.10(-0.97%)
Jul 17, 2020 10.60 10.71 10.47 10.60 534,667 -0.04(-0.35%)
Jul 16, 2020 10.51 10.72 10.37 10.64 302,111 +0.21(+1.97%)
Jul 15, 2020 10.28 10.51 10.18 10.43 431,724 +0.45(+4.48%)
Jul 14, 2020 9.685 10.01 9.620 9.984 366,167 +0.33(+3.38%)
Jul 13, 2020 9.778 9.825 9.583 9.657 380,863 +0.03(+0.29%)
Jul 10, 2020 9.536 9.732 9.462 9.629 399,927 +0.17(+1.77%)
Jul 09, 2020 9.620 9.741 9.294 9.462 666,234 -0.21(-2.22%)
Jul 08, 2020 9.480 9.984 9.462 9.676 645,512 +0.20(+2.06%)
Jul 07, 2020 9.797 9.853 9.471 9.480 871,948 -0.47(-4.69%)
Jul 06, 2020 9.723 10.02 9.648 9.946 589,866 +0.52(+5.54%)
Jul 02, 2020 9.452 9.909 9.406 9.424 497,120 +0.24(+2.64%)
Jul 01, 2020 9.890 9.937 9.173 9.182 663,842 -0.64(-6.55%)
Jun 30, 2020 9.834 9.918 9.659 9.825 469,071 -0.07(-0.75%)
Jun 29, 2020 9.399 9.964 9.399 9.899 1,034,473 +0.66(+7.11%)
Jun 26, 2020 9.251 9.353 9.039 9.242 1,053,995 -0.06(-0.70%)
Jun 25, 2020 8.872 9.316 8.854 9.307 519,606 +0.31(+3.39%)
Jun 24, 2020 9.140 9.312 9.002 9.002 945,218 -0.30(-3.18%)
Jun 23, 2020 9.233 9.362 9.103 9.298 498,947 +0.29(+3.18%)
Jun 22, 2020 9.002 9.113 8.841 9.011 587,395 -0.11(-1.22%)
Jun 19, 2020 9.446 9.483 9.002 9.122 1,061,886 -0.17(-1.79%)
Jun 18, 2020 9.205 9.409 9.053 9.288 553,563 -0.03(-0.30%)
Jun 17, 2020 9.492 9.492 9.242 9.316 446,814 -0.19(-1.95%)
Jun 16, 2020 9.955 10.07 9.372 9.501 308,170 +0.07(+0.79%)
Jun 15, 2020 8.835 9.483 8.835 9.427 946,541 +0.13(+1.39%)
Jun 12, 2020 9.409 9.552 9.011 9.298 468,358 +0.34(+3.82%)
Jun 11, 2020 9.279 9.418 8.826 8.955 844,314 -0.93(-9.45%)
Jun 10, 2020 10.51 10.51 9.871 9.890 587,537 -0.70(-6.64%)
Jun 09, 2020 10.84 10.94 10.40 10.59 583,214 -0.46(-4.18%)
Jun 08, 2020 11.10 11.40 10.91 11.06 1,177,340 +0.27(+2.49%)
Jun 05, 2020 10.45 11.00 10.43 10.79 1,304,766 +0.80(+7.96%)
Jun 04, 2020 9.649 10.03 9.335 9.992 999,916 +0.23(+2.37%)
Jun 03, 2020 8.872 10.03 8.863 9.760 1,128,206 +1.13(+13.08%)
Jun 02, 2020 8.530 8.688 8.419 8.632 952,107 +0.22(+2.64%)
Jun 01, 2020 8.900 9.066 8.400 8.410 1,099,111 -0.43(-4.82%)
May 29, 2020 9.002 9.127 8.706 8.835 1,179,165 -0.31(-3.44%)
May 28, 2020 10.16 10.16 9.090 9.150 1,179,180 -0.86(-8.60%)
May 27, 2020 9.427 10.09 9.344 10.01 1,185,971 +0.84(+9.18%)
May 26, 2020 8.604 9.288 8.530 9.168 1,083,352 +0.89(+10.73%)
May 22, 2020 8.484 8.530 8.225 8.280 558,830 -0.16(-1.86%)
May 21, 2020 8.511 8.696 8.419 8.437 942,744 +0.02(+0.22%)
May 20, 2020 8.206 8.595 8.206 8.419 812,581 +0.36(+4.48%)
May 19, 2020 8.289 8.410 8.040 8.058 1,262,838 -0.28(-3.33%)
May 18, 2020 7.429 8.447 7.429 8.336 991,070 +1.24(+17.47%)
May 15, 2020 7.059 7.438 6.874 7.096 3,018,009 +0.04(+0.52%)
May 14, 2020 6.846 7.235 6.254 7.059 1,462,654 -0.03(-0.39%)
May 13, 2020 7.096 7.262 6.837 7.087 829,534 -0.07(-1.03%)
May 12, 2020 7.623 7.753 7.161 7.161 638,925 -0.38(-5.03%)
May 11, 2020 7.679 7.679 7.401 7.540 579,834 -0.25(-3.21%)
May 08, 2020 7.401 7.845 7.401 7.790 643,357 +0.59(+8.23%)
May 07, 2020 7.272 7.438 7.179 7.198 428,867 +0.11(+1.57%)
May 06, 2020 7.346 7.401 7.040 7.087 583,153 -0.24(-3.28%)
May 05, 2020 7.642 8.030 7.253 7.327 589,788 -0.11(-1.49%)
May 04, 2020 7.281 7.531 7.198 7.438 625,194 +0.02(+0.25%)
May 01, 2020 7.484 7.531 7.216 7.420 619,469 -0.17(-2.20%)
Apr 30, 2020 7.614 7.822 7.498 7.586 1,224,417 -0.19(-2.38%)
Apr 29, 2020 7.318 7.882 7.318 7.771 705,626 +0.65(+9.09%)
Apr 28, 2020 7.290 7.570 7.105 7.124 977,515 +0.02(+0.26%)
Apr 27, 2020 6.957 7.286 6.855 7.105 922,115 +0.22(+3.23%)
Apr 24, 2020 6.929 7.013 6.680 6.883 609,849 +0.01(+0.13%)
Apr 23, 2020 6.689 7.087 6.578 6.874 465,501 +0.20(+3.05%)
Apr 22, 2020 6.689 6.748 6.421 6.670 598,457 +0.13(+1.98%)
Apr 21, 2020 6.504 6.624 6.425 6.541 1,056,145 -0.11(-1.67%)
Apr 20, 2020 6.874 7.013 6.615 6.652 702,536 -0.38(-5.39%)
Apr 17, 2020 6.939 7.207 6.911 7.031 830,139 +0.32(+4.83%)
Apr 16, 2020 7.105 7.272 6.513 6.707 915,354 -0.44(-6.21%)
Apr 15, 2020 7.059 7.355 6.855 7.151 1,133,813 -0.18(-2.40%)
Apr 14, 2020 7.549 7.679 7.161 7.327 648,613 -0.07(-1.00%)
Apr 13, 2020 7.401 7.660 7.318 7.401 551,574 +0.03(+0.38%)
Apr 09, 2020 7.364 7.753 7.092 7.373 765,824 +0.26(+3.64%)
Apr 08, 2020 6.754 7.235 6.606 7.114 1,431,630 +0.49(+7.40%)
Apr 07, 2020 6.726 6.929 6.448 6.624 672,587 +0.26(+4.07%)
Apr 06, 2020 6.180 6.587 6.124 6.365 903,647 +0.47(+8.01%)
Apr 03, 2020 6.337 6.430 5.791 5.893 678,163 -0.53(-8.21%)
Apr 02, 2020 6.124 6.606 6.097 6.421 617,010 +0.36(+5.95%)
Apr 01, 2020 6.365 6.467 6.004 6.060 722,603 -0.55(-8.26%)
Mar 31, 2020 6.413 6.734 6.359 6.606 770,158 +0.12(+1.83%)
Mar 30, 2020 6.587 6.615 6.240 6.487 740,699 -0.05(-0.84%)
Mar 27, 2020 6.404 6.779 6.313 6.542 996,507 -0.07(-1.11%)
Mar 26, 2020 6.587 6.862 6.423 6.615 1,281,393 +0.06(+0.98%)
Mar 25, 2020 6.752 7.054 6.395 6.551 815,588 -0.13(-1.92%)
Mar 24, 2020 6.770 7.054 6.468 6.679 826,307 +0.24(+3.69%)
Mar 23, 2020 7.081 7.475 6.294 6.441 1,101,642 -0.64(-9.04%)
Mar 20, 2020 7.566 7.914 6.752 7.081 1,806,655 -0.41(-5.49%)
Mar 19, 2020 6.953 7.813 6.734 7.493 1,060,272 +0.52(+7.48%)
Mar 18, 2020 7.749 7.987 6.871 6.971 951,545 -1.10(-13.61%)
Mar 17, 2020 8.161 9.039 7.813 8.069 1,312,282 +0.11(+1.38%)
Mar 16, 2020 7.072 8.197 7.072 7.960 1,250,590 +0.01(+0.12%)
Mar 13, 2020 7.630 7.960 7.136 7.950 1,008,530 +0.77(+10.70%)
Mar 12, 2020 7.813 8.033 7.145 7.182 1,631,004 -1.25(-14.86%)
Mar 11, 2020 8.545 8.756 8.371 8.435 753,004 -0.37(-4.16%)
Mar 10, 2020 9.552 9.552 8.371 8.801 1,146,500 -0.39(-4.28%)
Mar 09, 2020 9.314 9.323 9.025 9.195 1,504,169 -0.51(-5.28%)
Mar 06, 2020 9.561 9.771 9.373 9.707 1,146,579 +0.03(+0.28%)
Mar 05, 2020 9.835 9.872 9.616 9.680 871,286 -0.48(-4.77%)
Mar 04, 2020 9.991 10.22 9.570 10.16 830,603 +0.29(+2.97%)
Mar 03, 2020 10.06 10.39 9.661 9.872 1,575,005 -0.19(-1.91%)
Mar 02, 2020 10.06 10.12 9.908 10.06 599,859 +0.02(+0.18%)
Feb 28, 2020 9.753 10.24 9.707 10.05 1,167,565 -0.03(-0.27%)
Feb 27, 2020 10.06 10.37 9.707 10.07 1,613,383 -0.23(-2.22%)
Feb 26, 2020 10.66 10.66 10.25 10.30 1,183,113 -0.27(-2.51%)
Feb 25, 2020 10.78 10.78 10.40 10.57 769,469 -0.15(-1.37%)
Feb 24, 2020 10.94 10.96 10.63 10.71 714,387 -0.67(-5.87%)
Feb 21, 2020 11.33 11.46 11.24 11.38 604,003 -0.03(-0.24%)
Feb 20, 2020 11.33 11.46 11.20 11.41 796,135 +0.04(+0.32%)
Feb 19, 2020 11.45 11.59 11.31 11.37 1,136,629 -0.12(-1.04%)
Feb 18, 2020 11.40 11.62 11.34 11.49 919,077 +0.09(+0.80%)
Feb 14, 2020 11.55 11.56 11.31 11.40 857,803 -0.16(-1.35%)
Feb 13, 2020 11.21 11.66 11.21 11.56 1,014,070 +0.17(+1.53%)
Feb 12, 2020 11.02 12.23 10.78 11.38 1,949,870 +0.48(+4.45%)
Feb 11, 2020 10.76 11.13 10.76 10.90 1,083,163 +0.25(+2.32%)
Feb 10, 2020 10.70 10.77 10.57 10.65 718,852 -0.10(-0.94%)
Feb 07, 2020 10.97 11.00 10.65 10.75 611,764 -0.33(-2.97%)
Feb 06, 2020 11.26 11.35 10.97 11.08 450,339 -0.10(-0.90%)
Feb 05, 2020 11.07 11.34 11.02 11.18 522,804 +0.26(+2.35%)
Feb 04, 2020 10.91 11.06 10.73 10.92 1,125,663 +0.23(+2.14%)
Feb 03, 2020 10.71 10.78 10.61 10.70 806,165 +0.08(+0.78%)
Jan 31, 2020 10.98 10.98 10.49 10.61 925,898 -0.40(-3.65%)
Jan 30, 2020 10.84 11.02 10.79 11.02 949,660 +0.05(+0.50%)
Jan 29, 2020 11.03 11.12 10.79 10.96 1,308,610 -0.05(-0.50%)
Jan 28, 2020 10.92 11.05 10.89 11.02 829,371 +0.20(+1.86%)
Jan 27, 2020 10.94 11.06 10.75 10.81 1,104,423 -0.42(-3.75%)
Jan 24, 2020 11.42 11.42 11.08 11.23 848,731 -0.18(-1.60%)
Jan 23, 2020 11.34 11.43 11.04 11.42 896,399 +0.08(+0.73%)
Jan 22, 2020 11.52 11.61 11.14 11.34 835,203 -0.16(-1.35%)
Jan 21, 2020 12.00 12.10 11.45 11.49 1,075,831 -0.60(-4.99%)
Jan 17, 2020 12.33 12.34 11.95 12.09 577,224 -0.16(-1.34%)
Jan 16, 2020 12.16 12.30 12.08 12.26 767,834 +0.22(+1.82%)
Jan 15, 2020 12.34 12.38 11.97 12.04 1,012,231 -0.40(-3.24%)
Jan 14, 2020 12.47 12.52 12.29 12.44 691,422 -0.12(-0.95%)
Jan 13, 2020 12.57 12.63 11.93 12.56 1,426,261 -0.19(-1.51%)
Jan 10, 2020 12.98 12.98 12.69 12.75 400,810 -0.25(-1.90%)
Jan 09, 2020 13.19 13.22 12.93 13.00 354,091 -0.12(-0.91%)
Jan 08, 2020 13.04 13.23 13.04 13.12 254,223 +0.05(+0.35%)
Jan 07, 2020 13.17 13.30 12.97 13.07 305,175 -0.18(-1.38%)
Jan 06, 2020 13.14 13.31 13.07 13.26 316,387 -0.06(-0.48%)
Jan 03, 2020 13.08 13.37 13.06 13.32 399,717 +0.00(+0.00%)
Jan 02, 2020 13.65 13.68 13.21 13.32 504,619 -0.12(-0.88%)
Dec 31, 2019 13.23 13.48 13.23 13.44 582,361 +0.26(+1.94%)
Dec 30, 2019 13.01 13.41 13.01 13.18 516,201 +0.05(+0.35%)
Dec 27, 2019 13.18 13.19 13.01 13.14 299,721 +0.05(+0.35%)
Dec 26, 2019 13.36 13.37 13.04 13.09 254,088 -0.26(-1.98%)
Dec 24, 2019 13.37 13.42 13.27 13.36 112,217 -0.02(-0.14%)
Dec 23, 2019 13.32 13.42 13.21 13.37 415,145 +0.05(+0.41%)
Dec 20, 2019 13.69 13.69 12.92 13.32 1,360,013 -0.28(-2.07%)
Dec 19, 2019 14.30 14.32 13.57 13.60 327,572 -0.71(-4.96%)
Dec 18, 2019 14.18 14.36 14.13 14.31 312,627 +0.17(+1.22%)
Dec 17, 2019 13.96 14.17 13.95 14.14 309,174 +0.10(+0.71%)
Dec 16, 2019 14.44 14.51 14.02 14.04 267,323 -0.20(-1.41%)
Dec 13, 2019 14.54 14.63 14.19 14.24 446,010 -0.37(-2.55%)
Dec 12, 2019 14.36 14.71 14.34 14.61 454,976 +0.18(+1.26%)
Dec 11, 2019 14.34 14.48 14.22 14.43 290,233 +0.15(+1.08%)
Dec 10, 2019 14.11 14.29 14.04 14.28 347,287 +0.05(+0.32%)
Dec 09, 2019 14.23 14.36 14.15 14.23 409,039 -0.02(-0.13%)
Dec 06, 2019 14.35 14.45 14.22 14.25 355,335 +0.14(+0.97%)
Dec 05, 2019 14.01 14.18 13.99 14.11 335,971 +0.16(+1.17%)
Dec 04, 2019 13.89 14.15 13.89 13.95 337,640 +0.25(+1.79%)
Dec 03, 2019 13.82 13.94 13.62 13.70 422,491 -0.26(-1.89%)
Dec 02, 2019 14.36 14.52 13.92 13.97 457,569 -0.36(-2.54%)
Nov 29, 2019 14.33 14.37 14.26 14.33 140,353 -0.05(-0.38%)
Nov 27, 2019 14.46 14.64 14.33 14.38 376,767 -0.05(-0.38%)
Nov 26, 2019 14.63 14.72 14.43 14.44 348,544 -0.20(-1.37%)
Nov 25, 2019 14.27 14.71 14.19 14.64 434,005 +0.41(+2.88%)
Nov 22, 2019 14.20 14.35 14.03 14.23 409,630 +0.19(+1.36%)
Nov 21, 2019 14.14 14.17 13.93 14.04 517,738 +0.38(+2.80%)
Nov 20, 2019 13.76 13.89 13.60 13.66 367,602 -0.20(-1.44%)
Nov 19, 2019 13.81 13.94 13.73 13.86 255,171 +0.11(+0.79%)
Nov 18, 2019 13.65 13.85 13.50 13.75 225,496 +0.01(+0.07%)
Nov 15, 2019 13.70 13.90 13.66 13.74 374,459 +0.18(+1.34%)
Nov 14, 2019 13.78 13.90 13.54 13.56 338,932 -0.23(-1.65%)
Nov 13, 2019 13.78 13.93 13.65 13.78 280,051 -0.16(-1.17%)
Nov 12, 2019 13.95 14.00 13.78 13.95 418,522 -0.03(-0.20%)
Nov 11, 2019 13.68 14.06 13.68 13.98 491,550 +0.18(+1.32%)
Nov 08, 2019 14.28 14.29 13.62 13.79 595,926 -0.45(-3.13%)
Nov 07, 2019 13.76 14.46 13.73 14.24 1,124,729 +0.54(+3.92%)
Nov 06, 2019 13.59 14.46 13.17 13.70 729,073 +0.13(+0.94%)
Nov 05, 2019 13.57 13.64 13.48 13.57 595,318 +0.07(+0.54%)
Nov 04, 2019 13.31 13.50 13.19 13.50 532,739 +0.38(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.