Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.410 6.480 6.390 6.440 66,737 -0.01(-0.16%)
Oct 28, 2021 6.360 6.470 6.260 6.450 51,051 +0.10(+1.57%)
Oct 27, 2021 6.350 6.400 6.330 6.350 39,272 -0.06(-0.94%)
Oct 26, 2021 6.340 6.465 6.410 58,652 +0.00(+0.00%)
Oct 25, 2021 6.420 6.440 6.350 6.410 66,259 +0.00(+0.00%)
Oct 22, 2021 6.390 6.460 6.350 6.410 32,982 -0.01(-0.16%)
Oct 21, 2021 6.390 6.450 6.360 6.420 32,729 +0.01(+0.16%)
Oct 20, 2021 6.290 6.430 6.290 6.410 40,645 +0.04(+0.63%)
Oct 19, 2021 6.300 6.385 6.300 6.370 33,150 +0.07(+1.11%)
Oct 18, 2021 6.270 6.330 6.270 6.300 47,466 -0.02(-0.32%)
Oct 15, 2021 6.380 6.380 6.270 6.320 91,564 +0.11(+1.77%)
Oct 14, 2021 6.200 6.240 6.165 6.210 38,076 +0.04(+0.65%)
Oct 13, 2021 6.320 6.320 6.140 6.170 44,961 -0.18(-2.83%)
Oct 12, 2021 6.360 6.400 6.320 6.350 31,437 +0.00(+0.00%)
Oct 11, 2021 6.400 6.400 6.310 6.350 43,851 -0.02(-0.31%)
Oct 08, 2021 6.340 6.410 6.320 6.370 24,268 +0.01(+0.16%)
Oct 07, 2021 6.310 6.410 6.310 6.360 46,523 +0.06(+0.95%)
Oct 06, 2021 6.250 6.380 6.210 6.300 49,746 -0.01(-0.16%)
Oct 05, 2021 6.300 6.360 6.190 6.310 82,725 +0.01(+0.16%)
Oct 04, 2021 6.360 6.440 6.280 6.300 66,927 -0.11(-1.72%)
Oct 01, 2021 6.220 6.500 6.220 6.410 147,281 +0.20(+3.22%)
Sep 30, 2021 6.250 6.250 6.150 6.210 48,949 -0.03(-0.48%)
Sep 29, 2021 6.180 6.250 6.170 6.240 44,267 +0.07(+1.13%)
Sep 28, 2021 6.120 6.250 6.120 6.170 62,860 -0.04(-0.64%)
Sep 27, 2021 6.060 6.250 6.060 6.210 97,106 +0.08(+1.31%)
Sep 24, 2021 5.990 6.178 5.990 6.130 65,439 +0.06(+0.99%)
Sep 23, 2021 5.990 6.100 5.970 6.070 54,136 +0.07(+1.17%)
Sep 22, 2021 5.960 6.080 5.950 6.000 48,094 +0.02(+0.33%)
Sep 21, 2021 5.920 6.020 5.890 5.980 64,884 +0.06(+1.01%)
Sep 20, 2021 5.660 5.940 5.810 5.920 86,618 +0.11(+1.89%)
Sep 17, 2021 5.650 5.810 5.510 5.810 570,006 +0.16(+2.83%)
Sep 16, 2021 5.680 5.700 5.600 5.650 83,704 -0.05(-0.88%)
Sep 15, 2021 5.730 5.776 5.640 5.700 96,638 -0.05(-0.87%)
Sep 14, 2021 5.740 5.890 5.710 5.750 113,466 +0.02(+0.35%)
Sep 13, 2021 5.740 5.805 5.710 5.730 80,623 -0.02(-0.35%)
Sep 10, 2021 5.770 5.780 5.680 5.750 98,565 -0.02(-0.35%)
Sep 09, 2021 5.800 5.800 5.770 5.770 120,111 -0.08(-1.37%)
Sep 08, 2021 5.890 5.930 5.820 5.850 81,082 -0.08(-1.35%)
Sep 07, 2021 5.950 5.980 5.900 5.930 126,672 -0.06(-1.00%)
Sep 03, 2021 6.010 6.010 5.950 5.990 44,235 -0.06(-0.99%)
Sep 02, 2021 6.080 6.090 5.970 6.050 40,153 -0.02(-0.33%)
Sep 01, 2021 5.940 6.090 5.940 6.070 42,303 +0.10(+1.68%)
Aug 31, 2021 5.860 6.000 5.860 5.970 51,390 +0.08(+1.36%)
Aug 30, 2021 5.780 5.900 5.780 5.890 78,415 +0.08(+1.38%)
Aug 27, 2021 5.700 5.830 5.700 5.810 101,863 +0.12(+2.11%)
Aug 26, 2021 5.640 5.750 5.630 5.690 44,318 +0.01(+0.18%)
Aug 25, 2021 5.600 5.810 5.600 5.680 46,324 +0.04(+0.71%)
Aug 24, 2021 5.660 5.700 5.590 5.640 69,477 -0.12(-2.08%)
Aug 23, 2021 5.610 5.820 5.610 5.760 29,216 +0.16(+2.86%)
Aug 20, 2021 5.550 5.660 5.550 5.600 60,498 +0.01(+0.18%)
Aug 19, 2021 5.530 5.620 5.520 5.590 36,978 -0.01(-0.18%)
Aug 18, 2021 5.660 5.750 5.600 5.600 55,204 -0.12(-2.10%)
Aug 17, 2021 5.700 5.750 5.640 5.720 48,211 -0.05(-0.87%)
Aug 16, 2021 5.860 5.860 5.720 5.770 55,243 -0.13(-2.20%)
Aug 13, 2021 5.890 5.915 5.885 5.900 42,676 +0.00(+0.00%)
Aug 12, 2021 5.850 5.940 5.810 5.900 73,541 +0.05(+0.85%)
Aug 11, 2021 5.660 5.870 5.660 5.850 76,239 +0.17(+2.99%)
Aug 10, 2021 5.590 5.690 5.500 5.680 31,708 +0.13(+2.34%)
Aug 09, 2021 5.540 5.590 5.520 5.550 40,271 -0.04(-0.72%)
Aug 06, 2021 5.590 5.690 5.570 5.590 57,753 +0.03(+0.54%)
Aug 05, 2021 5.530 5.580 5.500 5.560 33,610 +0.05(+0.91%)
Aug 04, 2021 5.420 5.540 5.420 5.510 71,808 +0.07(+1.29%)
Aug 03, 2021 5.350 5.470 5.340 5.440 61,772 +0.08(+1.49%)
Aug 02, 2021 5.280 5.420 5.260 5.360 69,910 +0.00(+0.00%)
Jul 30, 2021 5.380 5.440 5.320 5.360 36,378 -0.07(-1.29%)
Jul 29, 2021 5.530 5.530 5.405 5.430 34,846 -0.08(-1.45%)
Jul 28, 2021 5.410 5.530 5.380 5.510 66,368 +0.09(+1.66%)
Jul 27, 2021 5.430 5.450 5.345 5.420 50,167 -0.08(-1.45%)
Jul 26, 2021 5.470 5.580 5.470 5.500 48,614 +0.06(+1.10%)
Jul 23, 2021 5.440 5.460 5.391 5.440 30,040 +0.00(+0.00%)
Jul 22, 2021 5.370 5.460 5.340 5.440 65,670 +0.02(+0.37%)
Jul 21, 2021 5.390 5.530 5.390 5.420 52,697 +0.07(+1.31%)
Jul 20, 2021 5.340 5.500 5.260 5.350 138,475 -0.03(-0.56%)
Jul 19, 2021 5.390 5.440 5.330 5.380 85,957 -0.07(-1.28%)
Jul 16, 2021 5.350 5.500 5.310 5.450 191,614 +0.14(+2.64%)
Jul 15, 2021 5.270 5.330 5.260 5.310 66,526 +0.01(+0.19%)
Jul 14, 2021 5.320 5.340 5.260 5.300 68,037 +0.00(+0.00%)
Jul 13, 2021 5.260 5.400 5.260 5.300 79,806 -0.01(-0.19%)
Jul 12, 2021 5.340 5.360 5.270 5.310 55,655 -0.07(-1.30%)
Jul 09, 2021 5.560 5.560 5.340 5.380 109,106 -0.17(-3.06%)
Jul 08, 2021 5.400 5.600 5.350 5.550 380,594 +0.05(+0.91%)
Jul 07, 2021 5.380 5.600 5.380 5.500 131,299 +0.09(+1.66%)
Jul 06, 2021 5.370 5.420 5.360 5.410 72,709 +0.00(+0.00%)
Jul 02, 2021 5.400 5.420 5.310 5.410 86,921 -0.02(-0.37%)
Jul 01, 2021 5.340 5.430 5.340 5.430 62,045 +0.14(+2.65%)
Jun 30, 2021 5.300 5.350 5.241 5.290 196,914 -0.05(-0.94%)
Jun 29, 2021 5.360 5.400 5.310 5.340 164,875 -0.02(-0.37%)
Jun 28, 2021 5.410 5.470 5.310 5.360 122,060 -0.14(-2.55%)
Jun 25, 2021 5.400 5.540 5.380 5.500 351,507 +0.06(+1.10%)
Jun 24, 2021 5.470 5.470 5.320 5.440 112,179 -0.03(-0.55%)
Jun 23, 2021 5.430 5.480 5.380 5.470 176,885 +0.02(+0.37%)
Jun 22, 2021 5.330 5.450 5.330 5.450 181,588 +0.09(+1.68%)
Jun 21, 2021 5.170 5.380 5.090 5.360 188,219 +0.24(+4.69%)
Jun 18, 2021 5.080 5.130 5.038 5.120 178,851 -0.06(-1.16%)
Jun 17, 2021 5.130 5.200 5.100 5.180 137,169 +0.03(+0.58%)
Jun 16, 2021 5.060 5.160 5.060 5.150 72,615 +0.04(+0.78%)
Jun 15, 2021 5.070 5.130 5.050 5.110 81,541 +0.01(+0.20%)
Jun 14, 2021 5.010 5.100 5.010 5.100 76,619 +0.08(+1.59%)
Jun 11, 2021 5.070 5.090 4.901 5.020 201,587 +0.01(+0.20%)
Jun 10, 2021 5.070 5.070 4.960 5.010 61,028 -0.06(-1.18%)
Jun 09, 2021 5.020 5.170 5.000 5.070 92,625 +0.04(+0.80%)
Jun 08, 2021 5.100 5.170 5.010 5.030 97,091 -0.07(-1.37%)
Jun 07, 2021 4.880 5.150 4.880 5.100 159,555 +0.24(+4.94%)
Jun 04, 2021 5.020 5.083 4.810 4.860 205,429 -0.17(-3.38%)
Jun 03, 2021 5.270 5.270 5.030 5.030 111,442 -0.16(-3.08%)
Jun 02, 2021 5.040 5.210 5.040 5.190 159,926 +0.13(+2.57%)
Jun 01, 2021 5.230 5.260 5.020 5.060 125,407 -0.16(-3.07%)
May 28, 2021 5.250 5.300 5.160 5.220 116,335 +0.01(+0.19%)
May 27, 2021 5.210 5.370 5.180 5.210 634,653 +0.00(+0.00%)
May 26, 2021 5.250 5.250 5.090 5.210 144,535 +0.00(+0.00%)
May 25, 2021 5.460 5.500 5.210 5.210 121,667 -0.28(-5.10%)
May 24, 2021 5.460 5.500 5.370 5.490 134,774 -0.01(-0.18%)
May 21, 2021 5.460 5.510 5.390 5.500 59,477 +0.11(+2.04%)
May 20, 2021 5.550 5.590 5.320 5.390 80,330 -0.20(-3.58%)
May 19, 2021 5.540 5.590 5.450 5.590 101,566 +0.03(+0.54%)
May 18, 2021 5.560 5.650 5.540 5.560 84,978 -0.04(-0.71%)
May 17, 2021 5.610 5.650 5.540 5.600 63,426 -0.06(-1.06%)
May 14, 2021 5.680 5.685 5.530 5.660 57,006 +0.04(+0.71%)
May 13, 2021 5.520 5.700 5.500 5.620 134,822 +0.07(+1.26%)
May 12, 2021 5.700 5.730 5.500 5.550 96,911 -0.17(-2.97%)
May 11, 2021 5.650 5.790 5.650 5.720 99,642 +0.05(+0.88%)
May 10, 2021 5.700 5.830 5.660 5.670 93,224 -0.03(-0.53%)
May 07, 2021 5.650 5.740 5.650 5.700 44,495 -0.01(-0.18%)
May 06, 2021 5.700 5.777 5.650 5.710 52,470 -0.02(-0.35%)
May 05, 2021 5.730 5.770 5.670 5.730 48,601 -0.03(-0.52%)
May 04, 2021 5.830 5.870 5.740 5.760 53,573 -0.14(-2.37%)
May 03, 2021 5.900 5.900 5.820 5.900 68,211 +0.06(+1.03%)
Apr 30, 2021 5.680 5.880 5.680 5.840 113,600 +0.09(+1.57%)
Apr 29, 2021 5.720 5.750 5.690 5.750 54,528 +0.05(+0.88%)
Apr 28, 2021 5.700 5.750 5.690 5.700 51,256 -0.03(-0.52%)
Apr 27, 2021 5.680 5.730 5.670 5.730 64,865 +0.03(+0.53%)
Apr 26, 2021 5.720 5.750 5.690 5.700 45,680 +0.01(+0.18%)
Apr 23, 2021 5.820 5.850 5.690 5.690 67,600 -0.09(-1.56%)
Apr 22, 2021 5.880 5.900 5.760 5.780 60,643 -0.12(-2.03%)
Apr 21, 2021 5.770 5.920 5.730 5.900 90,618 +0.13(+2.25%)
Apr 20, 2021 5.660 5.780 5.640 5.770 76,798 +0.08(+1.41%)
Apr 19, 2021 5.840 5.870 5.650 5.690 68,603 -0.20(-3.40%)
Apr 16, 2021 5.920 5.980 5.822 5.890 53,300 +0.06(+1.03%)
Apr 15, 2021 5.710 5.860 5.685 5.830 51,568 +0.10(+1.75%)
Apr 14, 2021 5.690 5.800 5.670 5.730 54,490 -0.01(-0.17%)
Apr 13, 2021 5.740 5.820 5.700 5.740 40,003 +0.00(+0.00%)
Apr 12, 2021 5.880 5.880 5.720 5.740 51,773 -0.22(-3.69%)
Apr 09, 2021 6.090 6.140 5.870 5.960 74,700 -0.14(-2.30%)
Apr 08, 2021 5.680 6.110 5.610 6.100 172,939 +0.43(+7.58%)
Apr 07, 2021 5.770 5.830 5.630 5.670 96,978 -0.13(-2.24%)
Apr 06, 2021 5.690 5.900 5.690 5.800 84,230 +0.07(+1.22%)
Apr 05, 2021 5.880 5.980 5.690 5.730 79,755 -0.15(-2.55%)
Apr 01, 2021 5.790 5.960 5.700 5.880 189,000 +0.09(+1.55%)
Mar 31, 2021 6.040 6.240 5.790 5.790 213,914 -0.19(-3.18%)
Mar 30, 2021 5.890 6.090 5.840 5.980 80,643 +0.05(+0.84%)
Mar 29, 2021 5.850 6.070 5.850 5.930 74,538 -0.04(-0.67%)
Mar 26, 2021 6.200 6.200 5.890 5.970 62,700 -0.09(-1.49%)
Mar 25, 2021 5.900 6.140 5.880 6.060 73,584 +0.09(+1.51%)
Mar 24, 2021 6.100 6.440 5.970 5.970 106,884 -0.11(-1.81%)
Mar 23, 2021 6.060 6.290 6.050 6.080 154,430 -0.08(-1.30%)
Mar 22, 2021 6.260 6.420 6.120 6.160 218,578 -0.23(-3.60%)
Mar 19, 2021 6.390 6.520 6.300 6.390 405,700 -0.06(-0.93%)
Mar 18, 2021 6.550 6.700 6.430 6.450 115,652 -0.17(-2.57%)
Mar 17, 2021 6.770 6.840 6.580 6.620 101,496 -0.18(-2.65%)
Mar 16, 2021 6.830 6.871 6.670 6.800 49,417 -0.06(-0.87%)
Mar 15, 2021 6.970 6.970 6.700 6.860 85,010 -0.12(-1.72%)
Mar 12, 2021 6.890 7.060 6.890 6.980 72,400 +0.17(+2.50%)
Mar 11, 2021 6.800 6.950 6.680 6.810 111,210 -0.06(-0.87%)
Mar 10, 2021 6.730 6.960 6.730 6.870 90,160 +0.11(+1.63%)
Mar 09, 2021 6.700 6.990 6.690 6.760 125,069 +0.03(+0.45%)
Mar 08, 2021 6.460 6.790 6.450 6.730 141,267 +0.19(+2.91%)
Mar 05, 2021 6.390 6.580 6.340 6.540 114,700 +0.18(+2.83%)
Mar 04, 2021 6.330 6.520 6.250 6.360 89,577 -0.01(-0.16%)
Mar 03, 2021 6.370 6.570 6.300 6.370 121,698 +0.07(+1.11%)
Mar 02, 2021 6.250 6.440 6.250 6.300 152,744 -0.13(-2.02%)
Mar 01, 2021 6.290 6.450 6.170 6.430 76,339 +0.36(+5.93%)
Feb 26, 2021 6.110 6.210 6.020 6.070 101,400 -0.12(-1.94%)
Feb 25, 2021 6.290 6.410 6.160 6.190 70,372 -0.17(-2.67%)
Feb 24, 2021 6.100 6.440 6.100 6.360 120,774 +0.26(+4.26%)
Feb 23, 2021 6.090 6.500 6.050 6.100 120,177 -0.06(-0.97%)
Feb 22, 2021 6.060 6.220 6.060 6.160 66,288 +0.03(+0.49%)
Feb 19, 2021 6.160 6.230 6.060 6.130 54,600 -0.04(-0.65%)
Feb 18, 2021 6.100 6.220 6.060 6.170 61,401 +0.04(+0.65%)
Feb 17, 2021 6.070 6.240 6.070 6.130 53,805 +0.01(+0.16%)
Feb 16, 2021 6.130 6.230 6.080 6.120 79,926 -0.02(-0.33%)
Feb 12, 2021 6.000 6.190 6.000 6.140 95,000 +0.08(+1.32%)
Feb 11, 2021 6.080 6.180 6.040 6.060 66,676 +0.03(+0.50%)
Feb 10, 2021 6.020 6.090 5.970 6.030 52,721 -0.02(-0.33%)
Feb 09, 2021 6.120 6.230 6.010 6.050 120,396 -0.17(-2.73%)
Feb 08, 2021 5.930 6.220 5.930 6.220 138,628 +0.24(+4.01%)
Feb 05, 2021 5.810 6.030 5.770 5.980 162,100 +0.13(+2.22%)
Feb 04, 2021 5.750 5.960 5.750 5.850 74,184 +0.08(+1.39%)
Feb 03, 2021 5.840 5.960 5.720 5.770 93,894 -0.13(-2.20%)
Feb 02, 2021 5.970 6.030 5.870 5.900 58,147 -0.05(-0.84%)
Feb 01, 2021 6.010 6.010 5.810 5.950 81,903 -0.10(-1.65%)
Jan 29, 2021 6.060 6.080 5.941 6.050 120,300 +0.00(+0.00%)
Jan 28, 2021 6.050 6.090 6.010 6.050 124,541 +0.05(+0.83%)
Jan 27, 2021 5.810 6.100 5.690 6.000 208,798 +0.01(+0.17%)
Jan 26, 2021 6.050 6.050 5.880 5.990 60,974 -0.01(-0.17%)
Jan 25, 2021 5.920 6.000 5.800 6.000 75,086 -0.04(-0.66%)
Jan 22, 2021 5.820 6.040 5.810 6.040 80,200 +0.13(+2.20%)
Jan 21, 2021 5.860 5.980 5.820 5.910 61,267 +0.00(+0.00%)
Jan 20, 2021 5.850 5.950 5.770 5.910 76,323 +0.06(+1.03%)
Jan 19, 2021 6.020 6.030 5.840 5.850 58,750 -0.20(-3.31%)
Jan 15, 2021 6.040 6.110 5.960 6.050 52,100 -0.05(-0.82%)
Jan 14, 2021 6.150 6.160 6.030 6.100 68,438 +0.01(+0.16%)
Jan 13, 2021 6.050 6.100 5.970 6.090 49,823 +0.00(+0.00%)
Jan 12, 2021 6.010 6.140 6.000 6.090 63,488 +0.11(+1.84%)
Jan 11, 2021 6.000 6.090 5.920 5.980 29,934 -0.14(-2.29%)
Jan 08, 2021 6.080 6.155 6.060 6.120 69,900 -0.01(-0.16%)
Jan 07, 2021 5.980 6.160 5.860 6.130 175,008 +0.11(+1.83%)
Jan 06, 2021 5.780 6.180 5.780 6.020 162,745 +0.39(+6.93%)
Jan 05, 2021 5.560 5.790 5.560 5.630 73,605 +0.04(+0.72%)
Jan 04, 2021 5.790 5.790 5.590 5.590 66,911 -0.14(-2.44%)
Dec 31, 2020 5.730 5.730 5.730 32,187 -0.08(-1.38%)
Dec 30, 2020 5.870 5.940 5.790 5.810 32,187 -0.04(-0.68%)
Dec 29, 2020 6.018 6.018 5.790 5.850 48,951 -0.14(-2.34%)
Dec 28, 2020 5.930 6.070 5.840 5.990 75,538 +0.10(+1.70%)
Dec 24, 2020 5.820 5.930 5.800 5.890 22,400 +0.04(+0.68%)
Dec 23, 2020 5.740 5.870 5.690 5.850 33,151 +0.11(+1.92%)
Dec 22, 2020 5.810 5.820 5.720 5.740 52,272 -0.06(-1.03%)
Dec 21, 2020 5.850 5.880 5.700 5.800 72,486 -0.11(-1.86%)
Dec 18, 2020 6.260 6.260 5.880 5.910 261,700 -0.32(-5.14%)
Dec 17, 2020 6.190 6.280 6.120 6.230 49,904 +0.06(+0.97%)
Dec 16, 2020 6.260 6.350 6.090 6.170 66,944 -0.19(-2.99%)
Dec 15, 2020 6.140 6.381 6.050 6.360 73,192 +0.26(+4.26%)
Dec 14, 2020 6.190 6.230 6.100 6.100 59,675 -0.07(-1.13%)
Dec 11, 2020 6.150 6.240 6.030 6.170 36,300 +0.04(+0.65%)
Dec 10, 2020 6.400 6.430 6.080 6.130 41,290 -0.34(-5.26%)
Dec 09, 2020 6.520 6.580 6.450 6.470 133,550 -0.03(-0.46%)
Dec 08, 2020 6.150 6.500 6.130 6.500 77,359 +0.23(+3.67%)
Dec 07, 2020 6.290 6.390 6.270 6.270 32,261 -0.06(-0.95%)
Dec 04, 2020 6.140 6.400 6.140 6.330 55,700 +0.14(+2.26%)
Dec 03, 2020 6.270 6.270 6.190 6.190 28,626 -0.06(-0.96%)
Dec 02, 2020 6.410 6.510 6.190 6.250 50,681 -0.15(-2.34%)
Dec 01, 2020 6.460 6.610 6.340 6.400 110,783 +0.06(+0.95%)
Nov 30, 2020 6.360 6.490 6.300 6.340 75,814 -0.13(-2.01%)
Nov 27, 2020 6.320 6.480 6.240 6.470 47,000 +0.09(+1.41%)
Nov 25, 2020 6.300 6.430 6.220 6.380 66,300 +0.02(+0.31%)
Nov 24, 2020 6.070 6.400 6.010 6.360 109,177 +0.35(+5.82%)
Nov 23, 2020 6.080 6.080 5.980 6.010 97,096 -0.04(-0.66%)
Nov 20, 2020 5.980 6.200 5.920 6.050 92,800 -0.04(-0.66%)
Nov 19, 2020 6.050 6.120 5.900 6.090 45,520 +0.02(+0.33%)
Nov 18, 2020 6.220 6.380 6.030 6.070 70,478 -0.17(-2.72%)
Nov 17, 2020 6.250 6.480 6.200 6.240 92,880 -0.12(-1.89%)
Nov 16, 2020 6.140 6.380 6.040 6.360 105,370 +0.33(+5.47%)
Nov 13, 2020 5.860 6.120 5.860 6.030 42,700 +0.13(+2.20%)
Nov 12, 2020 6.090 6.090 5.840 5.900 44,741 -0.29(-4.68%)
Nov 11, 2020 6.230 6.340 6.130 6.190 44,404 -0.10(-1.59%)
Nov 10, 2020 6.180 6.420 6.160 6.290 168,183 +0.07(+1.13%)
Nov 09, 2020 6.010 6.430 5.960 6.220 201,327 +0.66(+11.87%)
Nov 06, 2020 5.700 5.790 5.560 5.560 46,300 -0.14(-2.46%)
Nov 05, 2020 5.720 5.980 5.660 5.700 49,185 -0.05(-0.87%)
Nov 04, 2020 5.890 6.010 5.650 5.750 66,104 -0.34(-5.58%)
Nov 03, 2020 5.910 6.150 5.910 6.090 111,188 +0.26(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.