Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3999 +0.0299 (+8.08%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.820 3.090 2.820 3.090 16,851 +0.09(+3.00%)
Nov 29, 2010 3.000 3.070 2.780 3.000 24,802 +0.00(+0.00%)
Nov 26, 2010 3.010 3.010 3.000 3.000 1,100 -0.08(-2.59%)
Nov 24, 2010 2.910 3.080 3.080 3.080 4,870 +0.04(+1.45%)
Nov 23, 2010 3.090 3.090 2.860 3.036 18,700 -0.01(-0.46%)
Nov 22, 2010 3.100 3.100 2.970 3.050 16,699 +0.05(+1.67%)
Nov 19, 2010 3.000 3.100 3.000 3.000 3,700 +0.00(+0.00%)
Nov 18, 2010 2.950 3.000 2.810 3.000 10,560 +0.00(+0.10%)
Nov 17, 2010 3.000 3.000 2.950 2.997 12,700 +0.01(+0.23%)
Nov 16, 2010 3.020 3.060 2.910 2.990 12,200 -0.01(-0.33%)
Nov 15, 2010 3.200 3.200 3.000 3.000 8,330 -0.19(-5.96%)
Nov 12, 2010 3.110 3.190 3.050 3.190 3,000 -0.05(-1.54%)
Nov 11, 2010 3.110 3.240 3.110 3.240 1,400 +0.03(+1.09%)
Nov 10, 2010 3.250 3.250 3.205 3.205 2,450 -0.03(-1.07%)
Nov 09, 2010 3.150 3.240 3.100 3.240 1,100 +0.02(+0.56%)
Nov 08, 2010 3.214 3.240 3.150 3.222 7,080 +0.03(+1.00%)
Nov 05, 2010 3.240 3.249 3.134 3.190 4,265 +0.09(+2.90%)
Nov 04, 2010 3.130 3.390 3.050 3.100 7,535 -0.02(-0.64%)
Nov 03, 2010 3.350 3.350 2.910 3.120 9,425 -0.01(-0.22%)
Nov 02, 2010 3.050 3.150 3.050 3.127 2,753 -0.02(-0.74%)
Nov 01, 2010 3.220 3.220 3.000 3.150 6,240 -0.10(-3.08%)
Oct 29, 2010 3.100 3.250 3.100 3.250 10,121 +0.15(+4.84%)
Oct 28, 2010 2.800 3.100 2.800 3.100 22,962 +0.28(+9.93%)
Oct 27, 2010 2.800 2.940 2.780 2.820 11,761 -0.08(-2.76%)
Oct 25, 2010 3.050 3.050 2.760 2.900 25,338 -0.10(-3.33%)
Oct 22, 2010 3.150 3.150 2.880 3.000 8,102 -0.15(-4.76%)
Oct 21, 2010 2.950 3.150 2.930 3.150 28,300 +0.30(+10.53%)
Oct 20, 2010 3.100 3.170 2.510 2.850 42,703 -0.14(-4.68%)
Oct 19, 2010 3.040 3.090 2.860 2.990 32,527 -0.26(-8.00%)
Oct 18, 2010 3.200 3.250 3.200 3.250 4,161 +0.00(+0.00%)
Oct 15, 2010 3.250 3.250 3.150 3.250 15,201 +0.05(+1.56%)
Oct 14, 2010 3.100 3.200 2.980 3.200 11,280 +0.08(+2.57%)
Oct 13, 2010 3.100 3.190 3.100 3.120 14,225 +0.10(+3.31%)
Oct 12, 2010 2.850 3.100 2.850 3.020 8,800 +0.10(+3.43%)
Oct 11, 2010 3.000 3.000 2.920 2.920 9,300 -0.10(-3.31%)
Oct 08, 2010 3.030 3.050 3.010 3.020 11,310 -0.01(-0.33%)
Oct 07, 2010 3.130 3.130 3.000 3.030 26,550 -0.10(-3.19%)
Oct 06, 2010 3.340 3.340 3.120 3.130 13,899 -0.17(-5.15%)
Oct 05, 2010 3.140 3.300 3.110 3.300 2,000 +0.02(+0.52%)
Oct 01, 2010 3.280 3.283 3.283 3.283 200 +0.08(+2.59%)
Sep 30, 2010 3.250 3.250 3.110 3.200 6,265 -0.04(-1.23%)
Sep 29, 2010 3.120 3.240 3.100 3.240 4,250 +0.00(+0.00%)
Sep 28, 2010 3.150 3.320 3.100 3.240 21,317 -0.06(-1.88%)
Sep 27, 2010 3.190 3.302 3.190 3.302 2,259 -0.09(-2.60%)
Sep 24, 2010 3.160 3.390 3.160 3.390 1,100 +0.09(+2.73%)
Sep 23, 2010 3.390 3.390 3.150 3.300 9,350 -0.10(-2.94%)
Sep 22, 2010 3.390 3.400 3.367 3.400 4,950 +0.17(+5.26%)
Sep 21, 2010 3.390 3.450 3.230 3.230 2,700 -0.12(-3.58%)
Sep 20, 2010 3.170 3.350 3.110 3.350 22,597 -0.05(-1.47%)
Sep 17, 2010 3.200 3.400 3.140 3.400 5,377 +0.01(+0.29%)
Sep 15, 2010 3.300 3.445 3.080 3.390 18,870 -0.02(-0.59%)
Sep 14, 2010 3.510 3.510 3.400 3.410 4,801 -0.04(-1.16%)
Sep 13, 2010 3.260 3.500 3.260 3.450 17,100 +0.00(+0.00%)
Sep 10, 2010 3.260 3.450 3.260 3.450 6,800 +0.02(+0.58%)
Sep 09, 2010 3.470 3.500 3.250 3.430 3,500 -0.02(-0.58%)
Sep 08, 2010 3.210 3.450 3.000 3.450 11,790 -0.05(-1.43%)
Sep 03, 2010 3.590 3.500 3.500 3.500 5,600 -0.05(-1.41%)
Sep 02, 2010 3.550 4.000 3.450 3.550 3,987 +0.05(+1.43%)
Sep 01, 2010 3.290 3.500 3.160 3.500 28,400 +0.00(+0.00%)
Aug 31, 2010 3.500 3.500 3.250 3.500 15,145 +0.00(+0.00%)
Aug 30, 2010 3.400 3.500 3.400 3.500 3,572 +0.10(+2.94%)
Aug 27, 2010 3.390 3.400 3.390 3.400 2,000 +0.01(+0.29%)
Aug 26, 2010 3.250 3.390 3.100 3.390 15,000 +0.00(+0.00%)
Aug 25, 2010 3.390 3.390 3.050 3.390 22,105 +0.00(+0.00%)
Aug 24, 2010 3.310 3.390 3.250 3.390 6,700 -0.01(-0.29%)
Aug 23, 2010 3.450 3.595 3.400 3.400 15,151 +0.00(+0.00%)
Aug 20, 2010 3.100 3.400 2.950 3.400 12,800 -0.01(-0.41%)
Aug 19, 2010 3.450 3.450 3.136 3.414 12,735 -0.09(-2.46%)
Aug 18, 2010 3.500 3.600 3.340 3.500 6,000 -0.09(-2.51%)
Aug 17, 2010 3.700 3.700 3.500 3.590 18,418 -0.16(-4.27%)
Aug 16, 2010 3.750 3.750 3.710 3.750 2,899 -0.04(-1.06%)
Aug 13, 2010 3.690 3.800 3.680 3.790 7,000 +0.05(+1.34%)
Aug 12, 2010 3.410 3.750 3.300 3.740 7,620 +0.14(+3.89%)
Aug 11, 2010 3.750 3.750 3.310 3.600 10,964 -0.20(-5.26%)
Aug 10, 2010 3.740 3.800 3.500 3.800 37,635 -0.08(-2.06%)
Aug 09, 2010 3.090 3.880 3.030 3.880 117,931 +0.91(+30.64%)
Aug 06, 2010 3.200 3.200 2.900 2.970 19,570 -0.03(-1.00%)
Aug 05, 2010 3.200 3.200 3.000 3.000 12,300 -0.20(-6.25%)
Aug 04, 2010 3.100 3.250 3.000 3.200 13,400 +0.00(+0.00%)
Aug 03, 2010 3.300 3.300 3.200 3.200 10,272 -0.10(-3.03%)
Aug 02, 2010 3.400 3.400 3.300 3.300 70,256 -0.10(-2.94%)
Jul 30, 2010 3.400 3.400 3.400 3.400 500 -0.05(-1.45%)
Jul 29, 2010 3.450 3.450 3.450 3.450 400 +0.05(+1.47%)
Jul 28, 2010 3.500 3.500 3.300 3.400 4,378 -0.10(-2.86%)
Jul 27, 2010 3.360 3.500 3.250 3.500 9,758 +0.00(+0.00%)
Jul 26, 2010 3.590 3.590 3.400 3.500 5,954 -0.10(-2.78%)
Jul 23, 2010 3.400 3.600 3.300 3.600 9,302 +0.00(+0.00%)
Jul 22, 2010 3.590 3.600 3.500 3.600 5,873 +0.03(+0.84%)
Jul 21, 2010 3.500 3.570 3.310 3.570 3,800 +0.07(+2.00%)
Jul 20, 2010 3.600 3.600 3.310 3.500 30,704 -0.10(-2.78%)
Jul 19, 2010 3.790 3.800 3.600 3.600 9,250 +0.10(+2.86%)
Jul 16, 2010 3.990 3.990 3.500 3.500 4,238 -0.37(-9.56%)
Jul 15, 2010 3.900 3.920 3.870 3.870 664 +0.07(+1.84%)
Jul 14, 2010 3.750 3.910 3.700 3.800 7,510 +0.10(+2.70%)
Jul 13, 2010 3.690 3.700 3.660 3.700 3,730 +0.15(+4.23%)
Jul 12, 2010 3.600 3.600 3.500 3.550 18,300 +0.06(+1.72%)
Jul 09, 2010 3.250 3.490 3.250 3.490 10,100 +0.24(+7.38%)
Jul 08, 2010 3.000 3.490 3.000 3.250 11,499 +0.30(+10.17%)
Jul 07, 2010 3.000 3.000 2.850 2.950 8,704 -0.10(-3.28%)
Jul 02, 2010 2.950 3.050 3.050 3.050 2,800 -0.11(-3.48%)
Jul 01, 2010 3.350 3.350 2.850 3.160 22,640 -0.11(-3.36%)
Jun 30, 2010 3.250 3.270 3.250 3.270 500 -0.03(-0.91%)
Jun 29, 2010 3.500 3.500 3.300 3.300 5,400 -0.21(-5.99%)
Jun 25, 2010 3.450 3.520 3.100 3.510 32,000 +0.01(+0.29%)
Jun 24, 2010 3.420 3.500 3.400 3.500 3,000 +0.08(+2.34%)
Jun 23, 2010 3.450 3.450 3.370 3.420 17,020 -0.07(-2.01%)
Jun 22, 2010 3.600 3.600 3.490 3.490 5,300 -0.08(-2.24%)
Jun 21, 2010 3.730 3.730 3.550 3.570 11,220 -0.14(-3.77%)
Jun 18, 2010 3.950 3.950 3.710 3.710 22,228 -0.24(-6.08%)
Jun 17, 2010 4.200 4.200 3.950 3.950 1,190 -0.15(-3.66%)
Jun 16, 2010 3.950 4.100 3.950 4.100 3,000 +0.10(+2.50%)
Jun 15, 2010 4.000 4.050 4.000 4.000 16,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.