Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 76.13 77.97 75.11 77.92 776,951 +1.85(+2.43%)
Nov 29, 2018 75.47 76.09 74.72 76.07 382,958 +0.33(+0.44%)
Nov 28, 2018 73.76 75.82 72.55 75.74 398,515 +2.04(+2.77%)
Nov 27, 2018 76.00 77.33 73.49 73.70 488,123 -2.02(-2.67%)
Nov 26, 2018 74.61 75.78 73.80 75.72 878,082 +1.40(+1.88%)
Nov 23, 2018 70.75 75.57 68.81 74.33 389,697 +4.13(+5.88%)
Nov 21, 2018 70.20 70.20 70.20 0 +1.60(+2.33%)
Nov 20, 2018 67.87 70.17 66.96 68.60 563,671 -0.24(-0.34%)
Nov 19, 2018 67.72 70.34 67.40 68.84 759,685 +0.84(+1.24%)
Nov 16, 2018 74.32 74.33 65.45 68.00 1,912,099 -8.07(-10.61%)
Nov 15, 2018 63.11 76.78 62.12 76.07 2,616,384 +2.24(+3.03%)
Nov 14, 2018 72.80 74.19 72.39 73.83 587,142 +1.45(+2.00%)
Nov 13, 2018 71.32 73.09 71.26 72.38 675,979 +1.26(+1.77%)
Nov 12, 2018 71.64 72.13 70.85 71.12 326,936 -0.75(-1.05%)
Nov 09, 2018 70.96 72.67 70.96 71.87 637,035 -0.59(-0.81%)
Nov 08, 2018 72.10 72.68 71.24 72.46 468,611 -0.30(-0.41%)
Nov 07, 2018 72.64 73.13 70.74 72.76 445,409 +0.70(+0.97%)
Nov 06, 2018 71.79 72.81 71.37 72.06 330,298 -0.05(-0.06%)
Nov 05, 2018 73.24 73.24 69.79 72.10 371,514 -1.40(-1.90%)
Nov 02, 2018 71.65 74.80 71.50 73.50 734,294 +2.34(+3.29%)
Nov 01, 2018 66.32 71.60 66.32 71.16 640,286 +5.48(+8.34%)
Oct 31, 2018 65.97 66.20 64.54 65.68 757,262 +0.53(+0.81%)
Oct 30, 2018 62.02 65.26 61.47 65.16 673,223 +3.21(+5.18%)
Oct 29, 2018 64.84 65.66 61.10 61.95 525,464 -2.32(-3.61%)
Oct 26, 2018 62.82 64.54 61.14 64.27 977,993 +0.48(+0.75%)
Oct 25, 2018 62.48 64.51 61.96 63.79 614,834 +1.88(+3.03%)
Oct 24, 2018 65.77 66.93 61.85 61.91 606,857 -3.94(-5.99%)
Oct 23, 2018 64.86 65.90 62.60 65.86 913,282 -0.47(-0.71%)
Oct 22, 2018 67.00 68.10 65.38 66.33 443,377 -2.20(-3.22%)
Oct 19, 2018 69.66 69.89 67.94 68.53 283,396 -1.23(-1.77%)
Oct 18, 2018 71.72 72.27 69.59 69.76 384,747 -2.31(-3.21%)
Oct 17, 2018 71.74 72.82 70.16 72.08 419,108 +0.08(+0.11%)
Oct 16, 2018 70.47 72.60 69.72 72.00 462,666 +2.12(+3.04%)
Oct 15, 2018 70.10 70.68 69.49 69.87 479,351 -0.21(-0.30%)
Oct 12, 2018 70.91 71.26 68.70 70.08 393,667 +0.38(+0.55%)
Oct 11, 2018 73.53 73.98 69.59 69.70 522,048 -3.51(-4.79%)
Oct 10, 2018 75.89 76.12 73.17 73.21 567,502 -2.68(-3.53%)
Oct 09, 2018 75.25 77.16 74.20 75.89 612,104 -0.40(-0.52%)
Oct 08, 2018 74.51 76.68 74.11 76.28 582,656 +2.00(+2.69%)
Oct 05, 2018 75.11 75.40 73.01 74.29 542,202 -0.83(-1.11%)
Oct 04, 2018 75.05 75.60 73.76 75.12 986,666 -0.15(-0.19%)
Oct 03, 2018 71.95 75.48 71.88 75.27 1,176,231 +4.13(+5.80%)
Oct 02, 2018 69.86 72.08 69.38 71.14 494,628 +1.38(+1.98%)
Oct 01, 2018 72.46 72.48 69.56 69.76 469,603 -2.64(-3.64%)
Sep 28, 2018 72.63 73.48 71.04 72.40 664,603 -1.03(-1.41%)
Sep 27, 2018 72.89 73.95 72.67 73.44 395,300 +0.83(+1.15%)
Sep 26, 2018 71.22 73.16 71.14 72.60 494,559 +1.01(+1.41%)
Sep 25, 2018 70.71 71.62 70.19 71.60 356,933 +0.92(+1.31%)
Sep 24, 2018 71.43 71.43 70.29 70.67 505,191 -0.84(-1.18%)
Sep 21, 2018 72.78 72.88 70.93 71.51 541,761 -1.68(-2.29%)
Sep 20, 2018 72.75 73.52 71.07 73.19 491,781 +0.57(+0.79%)
Sep 19, 2018 72.29 73.82 71.54 72.62 473,514 +0.62(+0.86%)
Sep 18, 2018 72.18 72.81 70.63 72.00 612,846 -0.53(-0.74%)
Sep 17, 2018 69.99 73.03 69.99 72.54 620,528 +1.85(+2.62%)
Sep 14, 2018 69.76 71.19 69.42 70.69 608,585 +0.95(+1.37%)
Sep 13, 2018 69.95 70.51 68.74 69.74 745,813 +0.04(+0.05%)
Sep 12, 2018 70.40 72.45 69.70 69.70 421,438 +0.58(+0.84%)
Sep 11, 2018 70.34 70.56 68.71 69.12 507,131 -1.57(-2.22%)
Sep 10, 2018 69.72 71.27 69.72 70.69 461,503 +1.28(+1.84%)
Sep 07, 2018 68.87 70.07 68.61 69.41 507,908 +0.57(+0.83%)
Sep 06, 2018 68.46 69.62 67.80 68.84 797,333 -0.10(-0.14%)
Sep 05, 2018 69.07 70.32 68.68 68.94 674,561 -0.58(-0.83%)
Sep 04, 2018 72.03 72.22 69.21 69.52 616,855 -2.97(-4.10%)
Aug 31, 2018 72.49 72.49 72.49 0 +1.67(+2.36%)
Aug 30, 2018 73.12 73.50 70.45 70.83 638,939 -2.57(-3.50%)
Aug 29, 2018 72.69 73.80 72.51 73.39 388,684 +0.35(+0.48%)
Aug 28, 2018 75.10 75.10 72.95 73.04 378,920 -1.61(-2.15%)
Aug 27, 2018 74.36 75.20 74.24 74.65 381,485 +0.66(+0.89%)
Aug 24, 2018 72.49 75.07 72.36 73.99 727,030 +2.09(+2.91%)
Aug 23, 2018 73.09 73.54 71.45 71.90 473,728 -1.55(-2.11%)
Aug 22, 2018 75.13 75.35 72.73 73.45 616,728 -2.06(-2.73%)
Aug 21, 2018 78.05 78.05 75.49 75.52 506,419 -2.03(-2.61%)
Aug 20, 2018 76.77 77.90 76.11 77.55 439,821 +0.92(+1.21%)
Aug 17, 2018 77.76 77.76 75.44 76.62 510,359 -1.18(-1.51%)
Aug 16, 2018 79.58 80.33 77.71 77.80 469,806 -1.75(-2.20%)
Aug 15, 2018 78.78 80.08 78.71 79.55 461,390 +0.29(+0.36%)
Aug 14, 2018 75.99 79.76 75.99 79.26 594,595 +3.63(+4.80%)
Aug 13, 2018 76.11 77.68 74.29 75.63 819,735 +1.30(+1.75%)
Aug 10, 2018 73.17 75.07 73.13 74.33 1,109,771 -1.09(-1.44%)
Aug 09, 2018 82.56 83.30 75.13 75.41 2,387,044 -12.87(-14.57%)
Aug 08, 2018 87.85 88.49 87.16 88.28 465,297 +0.79(+0.90%)
Aug 07, 2018 87.08 88.21 86.63 87.49 420,574 +0.92(+1.07%)
Aug 06, 2018 85.77 86.64 85.18 86.56 242,612 +0.76(+0.89%)
Aug 03, 2018 83.68 86.31 83.38 85.80 336,821 +2.33(+2.79%)
Aug 02, 2018 84.25 84.76 82.36 83.47 469,294 -1.53(-1.79%)
Aug 01, 2018 87.45 87.99 84.72 84.99 345,677 -2.34(-2.68%)
Jul 31, 2018 87.07 88.03 85.82 87.33 420,271 +0.47(+0.54%)
Jul 30, 2018 87.68 88.40 86.57 86.87 170,482 -1.10(-1.25%)
Jul 27, 2018 87.78 88.77 87.37 87.97 220,795 +0.36(+0.41%)
Jul 26, 2018 85.55 88.41 85.45 87.61 345,262 +1.70(+1.97%)
Jul 25, 2018 85.45 86.31 84.89 85.92 294,336 +0.54(+0.63%)
Jul 24, 2018 86.66 87.99 85.04 85.38 266,207 -1.12(-1.30%)
Jul 23, 2018 86.79 86.98 85.71 86.50 283,890 -0.54(-0.62%)
Jul 20, 2018 86.88 88.22 86.58 87.04 324,991 -0.47(-0.53%)
Jul 19, 2018 87.79 88.68 87.35 87.50 323,889 -1.52(-1.70%)
Jul 18, 2018 87.68 89.52 87.42 89.02 326,286 +1.95(+2.24%)
Jul 17, 2018 86.18 87.64 85.94 87.07 463,307 +0.91(+1.05%)
Jul 16, 2018 87.58 88.35 86.08 86.17 509,289 -1.20(-1.38%)
Jul 13, 2018 86.23 87.88 86.23 87.37 315,944 +1.01(+1.17%)
Jul 12, 2018 85.04 86.46 84.09 86.36 357,502 +2.19(+2.60%)
Jul 11, 2018 87.24 87.24 83.99 84.17 485,387 -4.12(-4.66%)
Jul 10, 2018 88.91 89.27 87.37 88.29 534,598 -0.63(-0.71%)
Jul 09, 2018 88.35 89.29 87.78 88.91 329,745 +0.79(+0.90%)
Jul 06, 2018 87.02 88.28 86.89 88.12 231,866 +1.10(+1.27%)
Jul 05, 2018 86.93 87.34 86.22 87.02 580,407 +0.75(+0.87%)
Jul 03, 2018 86.27 86.27 86.27 0 +1.17(+1.37%)
Jul 02, 2018 84.41 85.44 82.84 85.10 334,744 +0.21(+0.24%)
Jun 29, 2018 84.77 85.65 84.51 84.89 374,318 +0.33(+0.39%)
Jun 28, 2018 83.31 84.96 82.32 84.56 475,710 +1.29(+1.55%)
Jun 27, 2018 84.96 86.08 83.14 83.27 376,349 -1.95(-2.28%)
Jun 26, 2018 85.67 85.76 84.35 85.22 379,729 -0.29(-0.34%)
Jun 25, 2018 87.49 87.76 84.92 85.50 309,877 -2.31(-2.64%)
Jun 22, 2018 89.86 91.09 87.68 87.82 372,461 -1.10(-1.24%)
Jun 21, 2018 89.33 90.69 88.76 88.92 246,289 -0.83(-0.93%)
Jun 20, 2018 92.41 92.92 89.52 89.76 344,792 +0.50(+0.56%)
Jun 19, 2018 89.10 89.47 88.68 89.25 180,911 -0.48(-0.53%)
Jun 18, 2018 89.09 89.90 88.60 89.73 479,859 -0.02(-0.02%)
Jun 15, 2018 90.74 88.42 89.75 393,374 -1.00(-1.10%)
Jun 14, 2018 92.61 93.27 90.63 90.74 309,998 -1.73(-1.87%)
Jun 13, 2018 92.64 93.23 92.04 92.48 628,063 -0.05(-0.06%)
Jun 12, 2018 93.16 93.79 91.61 92.53 388,613 -0.22(-0.24%)
Jun 11, 2018 91.17 94.50 91.17 92.75 362,250 +2.04(+2.25%)
Jun 08, 2018 93.32 93.32 89.51 90.72 1,159,596 -2.42(-2.60%)
Jun 07, 2018 95.36 95.56 92.96 93.14 619,151 -2.40(-2.51%)
Jun 06, 2018 94.65 95.54 490,583 -1.91(-1.96%)
Jun 05, 2018 98.57 98.57 97.26 97.45 200,077 -1.46(-1.48%)
Jun 04, 2018 98.51 99.66 98.29 98.91 463,375 +0.91(+0.92%)
Jun 01, 2018 99.96 99.96 97.83 98.00 466,052 -1.41(-1.42%)
May 31, 2018 100.20 101.10 98.95 99.41 214,943 -0.51(-0.51%)
May 30, 2018 99.79 100.62 99.17 99.92 182,758 +0.93(+0.94%)
May 29, 2018 101.45 101.45 98.54 98.99 279,573 -2.96(-2.90%)
May 25, 2018 101.94 101.94 101.94 0 +1.38(+1.37%)
May 24, 2018 101.08 101.53 99.57 100.56 296,965 +0.61(+0.61%)
May 23, 2018 100.77 101.22 98.97 99.96 364,438 -1.57(-1.54%)
May 22, 2018 101.12 102.44 100.41 101.53 401,842 +0.55(+0.55%)
May 21, 2018 101.52 102.14 100.66 100.97 312,225 +0.03(+0.03%)
May 18, 2018 101.55 102.18 100.33 100.95 342,238 -0.94(-0.93%)
May 17, 2018 101.91 103.24 101.53 101.89 773,443 -0.09(-0.09%)
May 16, 2018 102.03 102.44 101.64 101.98 290,878 +0.29(+0.29%)
May 15, 2018 100.43 101.99 99.56 101.69 332,918 +0.53(+0.52%)
May 14, 2018 101.03 101.94 100.52 101.16 334,304 -0.32(-0.32%)
May 11, 2018 103.60 103.87 100.18 101.48 591,878 -2.42(-2.33%)
May 10, 2018 106.55 106.55 102.94 103.90 806,191 +1.62(+1.58%)
May 09, 2018 103.41 103.85 101.79 102.28 435,414 -1.19(-1.15%)
May 08, 2018 102.69 103.86 102.47 103.48 236,790 +0.70(+0.68%)
May 07, 2018 103.41 104.13 102.37 102.77 162,655 -0.77(-0.74%)
May 04, 2018 102.51 104.63 102.03 103.54 219,125 +0.27(+0.26%)
May 03, 2018 104.34 105.20 102.68 103.27 380,938 -1.57(-1.49%)
May 02, 2018 103.42 106.21 103.42 104.84 414,510 +1.13(+1.09%)
May 01, 2018 104.17 104.59 102.83 103.71 191,686 -0.60(-0.57%)
Apr 30, 2018 104.20 105.00 103.00 104.30 272,225 +0.27(+0.26%)
Apr 27, 2018 100.48 105.96 100.40 104.04 601,610 +4.72(+4.75%)
Apr 26, 2018 100.86 101.06 98.72 99.32 409,119 -1.63(-1.61%)
Apr 25, 2018 101.46 101.46 99.15 100.95 281,728 -0.93(-0.91%)
Apr 24, 2018 105.04 105.05 101.09 101.87 368,216 -2.57(-2.46%)
Apr 23, 2018 105.12 106.17 104.06 104.45 237,551 -1.04(-0.99%)
Apr 20, 2018 106.87 106.97 105.04 105.49 336,018 -1.90(-1.77%)
Apr 19, 2018 109.82 110.05 107.06 107.38 279,562 -2.47(-2.24%)
Apr 18, 2018 108.51 111.88 108.51 109.85 333,407 +1.85(+1.71%)
Apr 17, 2018 108.19 108.48 107.18 108.00 186,189 -0.06(-0.06%)
Apr 16, 2018 108.17 109.22 107.04 108.06 211,246 +0.15(+0.14%)
Apr 13, 2018 110.29 110.29 107.39 107.91 215,715 -2.00(-1.82%)
Apr 12, 2018 108.16 110.93 106.42 109.91 407,626 +2.63(+2.45%)
Apr 11, 2018 108.61 109.66 107.07 107.29 437,231 -2.40(-2.19%)
Apr 10, 2018 111.64 111.64 108.97 109.69 212,876 -1.15(-1.04%)
Apr 09, 2018 110.43 112.81 110.18 110.84 378,048 +1.24(+1.13%)
Apr 06, 2018 115.00 115.00 109.56 109.60 550,909 -6.05(-5.23%)
Apr 05, 2018 115.81 116.56 115.25 115.65 178,613 +0.62(+0.54%)
Apr 04, 2018 112.08 115.14 111.48 115.03 347,791 +1.43(+1.26%)
Apr 03, 2018 112.19 114.50 111.13 113.60 365,512 +1.57(+1.40%)
Apr 02, 2018 114.65 114.92 110.73 112.03 303,284 -2.47(-2.16%)
Mar 29, 2018 114.50 114.50 114.50 0 +1.00(+0.88%)
Mar 28, 2018 113.63 115.06 112.46 113.51 243,868 +0.08(+0.07%)
Mar 27, 2018 116.12 116.61 113.16 113.43 193,081 -2.29(-1.98%)
Mar 26, 2018 116.94 117.46 114.10 115.72 238,944 +0.26(+0.22%)
Mar 23, 2018 118.46 119.10 115.37 115.46 199,718 -2.77(-2.34%)
Mar 22, 2018 120.44 121.78 118.00 118.23 235,766 -2.96(-2.44%)
Mar 21, 2018 121.85 122.33 120.50 121.18 169,476 -0.88(-0.72%)
Mar 20, 2018 122.04 123.16 121.18 122.06 184,914 +0.29(+0.24%)
Mar 19, 2018 121.71 122.23 120.99 121.77 141,860 +0.13(+0.11%)
Mar 16, 2018 121.19 122.98 121.19 121.64 166,988 +0.31(+0.26%)
Mar 15, 2018 123.43 123.43 121.16 121.32 133,181 -1.64(-1.33%)
Mar 14, 2018 124.18 124.41 122.11 122.96 180,395 -1.32(-1.06%)
Mar 13, 2018 122.58 124.92 120.77 124.28 367,575 +2.32(+1.91%)
Mar 12, 2018 120.75 122.65 119.89 121.96 141,261 +1.73(+1.44%)
Mar 09, 2018 120.03 121.10 118.00 120.23 207,104 +0.74(+0.62%)
Mar 08, 2018 119.19 121.52 118.71 119.49 188,391 +1.05(+0.89%)
Mar 07, 2018 116.66 118.44 203,226 -1.34(-1.11%)
Mar 06, 2018 120.27 120.47 119.18 119.78 187,046 -0.20(-0.16%)
Mar 05, 2018 118.57 120.50 117.51 119.97 158,069 +0.41(+0.34%)
Mar 02, 2018 119.04 120.07 117.14 119.56 180,577 -0.56(-0.47%)
Mar 01, 2018 120.72 121.24 118.63 120.12 257,546 -0.14(-0.12%)
Feb 28, 2018 121.43 122.25 120.14 120.26 200,089 -0.56(-0.46%)
Feb 27, 2018 123.32 123.59 120.33 120.82 390,706 -2.11(-1.71%)
Feb 26, 2018 123.83 123.83 122.36 122.93 354,857 -0.51(-0.42%)
Feb 23, 2018 122.40 123.48 120.62 123.44 262,245 +2.33(+1.92%)
Feb 22, 2018 122.60 121.11 561,634 +3.93(+3.35%)
Feb 21, 2018 116.97 119.74 115.55 117.19 380,604 +0.84(+0.72%)
Feb 20, 2018 115.25 117.00 114.99 116.35 154,644 +0.78(+0.67%)
Feb 16, 2018 115.57 115.57 115.57 0 -0.04(-0.03%)
Feb 15, 2018 116.21 116.48 114.60 115.60 138,101 +0.27(+0.23%)
Feb 14, 2018 112.87 115.70 112.39 115.34 150,795 +1.99(+1.76%)
Feb 13, 2018 113.06 115.64 111.98 113.35 150,965 +0.30(+0.27%)
Feb 12, 2018 112.03 113.83 111.08 113.05 150,156 +2.12(+1.91%)
Feb 09, 2018 111.69 112.33 108.08 110.92 275,268 +0.15(+0.14%)
Feb 08, 2018 114.11 114.99 110.77 110.77 313,577 -3.28(-2.88%)
Feb 07, 2018 114.14 114.60 114.14 114.06 235,483 -0.12(-0.11%)
Feb 06, 2018 109.91 114.76 107.93 114.18 349,623 +0.80(+0.70%)
Feb 05, 2018 115.58 115.58 113.05 113.38 290,025 -3.56(-3.05%)
Feb 02, 2018 120.69 120.69 116.58 116.95 201,533 -4.41(-3.63%)
Feb 01, 2018 121.94 122.30 120.26 121.35 197,535 -1.00(-0.82%)
Jan 31, 2018 119.73 123.25 119.32 122.35 383,045 +3.45(+2.90%)
Jan 30, 2018 119.21 119.54 118.18 118.90 209,386 -0.60(-0.50%)
Jan 29, 2018 121.69 121.69 119.37 119.50 230,808 -2.18(-1.79%)
Jan 26, 2018 121.95 122.00 120.65 121.68 404,798 +0.54(+0.44%)
Jan 25, 2018 121.04 121.52 119.99 121.14 419,837 +0.08(+0.07%)
Jan 24, 2018 119.58 121.31 118.74 121.06 405,481 +0.91(+0.76%)
Jan 23, 2018 121.76 122.19 119.99 120.15 195,486 -1.38(-1.14%)
Jan 22, 2018 121.58 121.86 120.39 121.53 262,415 -0.20(-0.17%)
Jan 19, 2018 121.72 122.25 120.80 121.73 300,276 +0.82(+0.68%)
Jan 18, 2018 122.08 122.94 120.85 120.91 173,440 -1.50(-1.23%)
Jan 17, 2018 122.63 122.90 121.34 122.41 175,305 +0.31(+0.25%)
Jan 16, 2018 124.90 124.90 122.01 122.10 199,393 -2.62(-2.10%)
Jan 12, 2018 124.72 124.72 124.72 0 +2.92(+2.40%)
Jan 11, 2018 117.91 122.57 117.91 121.80 419,063 +5.03(+4.31%)
Jan 10, 2018 116.38 116.89 115.31 116.77 494,358 +0.74(+0.64%)
Jan 09, 2018 116.73 117.00 115.90 116.03 216,134 -0.66(-0.56%)
Jan 08, 2018 118.06 118.50 115.69 116.68 337,584 -1.96(-1.65%)
Jan 05, 2018 119.88 119.98 118.04 118.64 217,332 -0.54(-0.45%)
Jan 04, 2018 122.01 122.01 119.02 119.19 239,517 -1.89(-1.56%)
Jan 03, 2018 121.61 121.99 120.82 121.08 266,318 -0.82(-0.67%)
Jan 02, 2018 119.38 121.90 118.97 121.90 227,885 +3.33(+2.80%)
Dec 29, 2017 118.58 118.58 118.58 0 -2.13(-1.77%)
Dec 28, 2017 120.60 120.96 119.64 120.71 148,218 +0.64(+0.53%)
Dec 27, 2017 120.56 120.62 119.70 120.07 238,092 -0.62(-0.51%)
Dec 26, 2017 119.50 121.51 119.22 120.69 175,444 +1.11(+0.92%)
Dec 22, 2017 120.86 120.89 118.95 119.58 130,452 -0.92(-0.76%)
Dec 21, 2017 122.70 122.70 120.46 120.50 165,017 -1.72(-1.41%)
Dec 20, 2017 122.06 122.60 121.02 122.23 305,473 +0.70(+0.58%)
Dec 19, 2017 119.91 121.96 119.67 121.53 336,603 +1.85(+1.54%)
Dec 18, 2017 118.57 120.41 117.87 119.68 386,874 +1.62(+1.37%)
Dec 15, 2017 118.34 118.78 115.99 118.06 346,999 +0.19(+0.16%)
Dec 14, 2017 119.03 119.03 117.24 117.88 476,166 -0.43(-0.37%)
Dec 13, 2017 119.23 119.44 118.18 118.31 292,476 -0.57(-0.48%)
Dec 12, 2017 119.55 120.21 118.38 118.88 255,479 -0.61(-0.51%)
Dec 11, 2017 118.95 119.74 118.47 119.49 197,354 +0.56(+0.47%)
Dec 08, 2017 119.25 120.30 118.76 118.93 124,216 -0.15(-0.13%)
Dec 07, 2017 117.83 119.39 117.50 119.08 305,661 +0.39(+0.33%)
Dec 06, 2017 120.12 120.19 118.14 118.69 208,861 -1.02(-0.85%)
Dec 05, 2017 119.70 120.35 117.92 119.71 240,587 +0.53(+0.45%)
Dec 04, 2017 119.72 120.51 118.53 119.18 372,669 +1.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.