Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.080 6.180 5.630 5.840 184,200 -0.25(-4.11%)
Feb 27, 2020 6.120 6.290 6.090 6.090 109,732 -0.14(-2.25%)
Feb 26, 2020 6.270 6.290 6.200 6.230 50,869 +0.03(+0.48%)
Feb 25, 2020 6.380 6.430 6.140 6.200 58,216 -0.20(-3.13%)
Feb 24, 2020 6.320 6.420 6.280 6.400 85,011 +0.08(+1.27%)
Feb 21, 2020 6.320 6.420 6.250 6.320 47,600 +0.00(+0.00%)
Feb 20, 2020 6.160 6.330 6.160 6.320 32,882 +0.08(+1.28%)
Feb 19, 2020 6.390 6.390 6.240 6.240 23,809 -0.18(-2.80%)
Feb 18, 2020 6.110 6.430 6.110 6.420 78,424 +0.24(+3.88%)
Feb 14, 2020 6.300 6.300 6.170 6.180 42,900 -0.14(-2.22%)
Feb 13, 2020 6.300 6.400 6.270 6.320 27,409 -0.01(-0.16%)
Feb 12, 2020 6.490 6.510 6.310 6.330 43,020 -0.14(-2.16%)
Feb 11, 2020 6.440 6.550 6.420 6.470 43,033 -0.05(-0.77%)
Feb 10, 2020 6.580 6.630 6.460 6.520 40,580 -0.10(-1.51%)
Feb 07, 2020 6.580 6.720 6.560 6.620 39,600 -0.05(-0.75%)
Feb 06, 2020 6.680 6.730 6.480 6.670 71,620 +0.04(+0.60%)
Feb 05, 2020 6.530 6.640 6.470 6.630 47,694 +0.14(+2.16%)
Feb 04, 2020 6.480 6.590 6.480 6.490 48,330 +0.06(+0.93%)
Feb 03, 2020 6.080 6.430 6.080 6.430 569,740 +0.37(+6.11%)
Jan 31, 2020 6.430 6.520 6.010 6.060 158,700 -0.44(-6.77%)
Jan 30, 2020 6.380 6.520 6.380 6.500 57,726 +0.01(+0.15%)
Jan 29, 2020 6.520 6.620 6.410 6.490 79,892 -0.04(-0.61%)
Jan 28, 2020 6.530 6.660 6.519 6.530 36,611 -0.01(-0.15%)
Jan 27, 2020 6.470 6.670 6.470 6.540 66,571 -0.02(-0.30%)
Jan 24, 2020 6.570 6.680 6.500 6.560 42,100 -0.01(-0.15%)
Jan 23, 2020 6.550 6.680 6.500 6.570 95,681 +0.01(+0.15%)
Jan 22, 2020 6.580 6.580 6.510 6.560 15,493 -0.02(-0.30%)
Jan 21, 2020 6.650 6.710 6.580 6.580 77,279 -0.18(-2.66%)
Jan 17, 2020 6.800 6.850 6.719 6.760 50,700 +0.01(+0.15%)
Jan 16, 2020 6.800 6.910 6.710 6.750 72,630 +0.04(+0.60%)
Jan 15, 2020 6.650 6.750 6.650 6.710 37,147 +0.02(+0.30%)
Jan 14, 2020 6.690 6.770 6.641 6.690 42,237 -0.04(-0.59%)
Jan 13, 2020 6.660 6.740 6.630 6.730 35,778 +0.09(+1.36%)
Jan 10, 2020 6.770 6.870 6.610 6.640 48,700 -0.13(-1.92%)
Jan 09, 2020 6.860 6.920 6.770 6.770 41,059 -0.04(-0.59%)
Jan 08, 2020 6.880 6.940 6.800 6.810 27,965 -0.06(-0.87%)
Jan 07, 2020 6.820 6.950 6.820 6.870 35,268 -0.03(-0.43%)
Jan 06, 2020 6.700 7.020 6.650 6.900 62,679 +0.09(+1.32%)
Jan 03, 2020 6.800 6.910 6.790 6.810 44,100 -0.13(-1.87%)
Jan 02, 2020 6.770 6.940 6.750 6.940 38,892 +0.19(+2.81%)
Dec 31, 2019 6.690 6.760 6.650 6.750 165,300 +0.04(+0.60%)
Dec 30, 2019 6.700 6.760 6.670 6.710 42,435 +0.04(+0.60%)
Dec 27, 2019 6.870 6.870 6.660 6.670 36,300 -0.16(-2.34%)
Dec 26, 2019 6.930 7.010 6.810 6.830 59,930 -0.17(-2.43%)
Dec 24, 2019 6.940 7.040 6.940 7.000 22,300 +0.01(+0.14%)
Dec 23, 2019 6.990 7.060 6.870 6.990 94,390 -0.11(-1.55%)
Dec 20, 2019 7.100 7.110 6.900 7.100 258,000 +0.02(+0.28%)
Dec 19, 2019 7.150 7.170 7.030 7.080 66,084 -0.15(-2.07%)
Dec 18, 2019 7.270 7.280 7.100 7.230 115,082 +0.00(+0.00%)
Dec 17, 2019 7.140 7.240 7.110 7.230 49,406 +0.03(+0.42%)
Dec 16, 2019 7.030 7.220 7.030 7.200 91,345 +0.12(+1.69%)
Dec 13, 2019 7.040 7.120 7.000 7.080 53,100 -0.08(-1.12%)
Dec 12, 2019 7.060 7.200 7.030 7.160 89,602 +0.08(+1.13%)
Dec 11, 2019 6.930 7.140 6.930 7.080 79,568 +0.03(+0.43%)
Dec 10, 2019 6.880 7.050 6.870 7.050 75,619 +0.13(+1.88%)
Dec 09, 2019 6.810 6.950 6.810 6.920 62,101 +0.01(+0.14%)
Dec 06, 2019 6.740 6.920 6.740 6.910 94,400 +0.12(+1.77%)
Dec 05, 2019 6.810 6.890 6.760 6.790 27,342 -0.03(-0.44%)
Dec 04, 2019 6.750 6.920 6.750 6.820 49,941 +0.06(+0.89%)
Dec 03, 2019 6.720 6.830 6.720 6.760 35,470 -0.06(-0.88%)
Dec 02, 2019 6.850 6.860 6.740 6.820 48,270 +0.00(+0.00%)
Nov 29, 2019 6.860 6.940 6.780 6.820 39,700 -0.13(-1.87%)
Nov 27, 2019 7.080 7.160 6.900 6.950 74,300 -0.18(-2.52%)
Nov 26, 2019 7.120 7.170 6.980 7.130 139,279 -0.02(-0.28%)
Nov 25, 2019 6.760 7.160 6.760 7.150 115,054 +0.27(+3.92%)
Nov 22, 2019 6.630 6.890 6.630 6.880 59,900 +0.20(+2.99%)
Nov 21, 2019 6.930 6.990 6.660 6.680 66,619 -0.24(-3.47%)
Nov 20, 2019 6.860 7.040 6.860 6.920 122,176 -0.02(-0.29%)
Nov 19, 2019 6.740 6.970 6.740 6.940 94,297 +0.16(+2.36%)
Nov 18, 2019 6.760 6.815 6.700 6.780 55,501 -0.06(-0.88%)
Nov 15, 2019 6.830 6.890 6.805 6.840 42,000 +0.08(+1.18%)
Nov 14, 2019 6.740 6.910 6.740 6.760 46,039 -0.04(-0.59%)
Nov 13, 2019 6.690 6.810 6.670 6.800 40,360 +0.00(+0.00%)
Nov 12, 2019 6.730 6.850 6.730 6.800 51,409 +0.08(+1.19%)
Nov 11, 2019 6.610 6.730 6.610 6.720 25,546 +0.02(+0.30%)
Nov 08, 2019 6.730 6.790 6.680 6.700 34,700 -0.12(-1.76%)
Nov 07, 2019 6.780 6.830 6.750 6.820 24,991 +0.12(+1.79%)
Nov 06, 2019 6.710 6.800 6.700 6.700 45,425 -0.13(-1.90%)
Nov 05, 2019 6.820 7.000 6.820 6.830 72,129 -0.01(-0.15%)
Nov 04, 2019 6.780 6.930 6.770 6.840 37,672 +0.09(+1.33%)
Nov 01, 2019 6.720 6.780 6.720 6.750 49,400 +0.09(+1.35%)
Oct 31, 2019 6.710 6.750 6.610 6.660 67,493 -0.11(-1.62%)
Oct 30, 2019 6.740 6.810 6.740 6.770 70,370 -0.01(-0.15%)
Oct 29, 2019 6.740 6.800 6.690 6.780 59,276 -0.02(-0.29%)
Oct 28, 2019 6.690 6.850 6.690 6.800 76,457 +0.09(+1.34%)
Oct 25, 2019 6.600 6.790 6.600 6.710 36,700 +0.04(+0.60%)
Oct 24, 2019 6.900 6.920 6.650 6.670 64,379 -0.36(-5.12%)
Oct 23, 2019 7.080 7.140 7.010 7.030 25,663 -0.12(-1.68%)
Oct 22, 2019 7.000 7.270 6.990 7.150 76,935 +0.03(+0.42%)
Oct 21, 2019 6.890 7.120 6.890 7.120 68,630 +0.20(+2.89%)
Oct 18, 2019 6.880 6.980 6.800 6.920 55,100 -0.04(-0.57%)
Oct 17, 2019 6.890 7.030 6.890 6.960 45,075 +0.07(+1.02%)
Oct 16, 2019 6.900 7.000 6.870 6.890 31,215 -0.04(-0.58%)
Oct 15, 2019 6.940 7.080 6.890 6.930 50,467 -0.04(-0.57%)
Oct 14, 2019 6.960 7.060 6.920 6.970 46,096 -0.08(-1.13%)
Oct 11, 2019 6.870 7.170 6.870 7.050 92,000 +0.18(+2.62%)
Oct 10, 2019 6.770 6.910 6.770 6.870 59,682 +0.07(+1.03%)
Oct 09, 2019 6.790 6.870 6.770 6.800 28,965 +0.07(+1.04%)
Oct 08, 2019 6.650 6.760 6.610 6.730 53,163 -0.04(-0.59%)
Oct 07, 2019 6.650 6.790 6.650 6.770 33,738 +0.07(+1.04%)
Oct 04, 2019 6.580 6.700 6.560 6.700 43,400 +0.10(+1.52%)
Oct 03, 2019 6.570 6.640 6.530 6.600 49,585 -0.04(-0.60%)
Oct 02, 2019 6.650 6.745 6.583 6.640 84,899 -0.14(-2.06%)
Oct 01, 2019 6.880 7.050 6.770 6.780 62,935 -0.09(-1.31%)
Sep 30, 2019 6.960 7.040 6.860 6.870 83,973 -0.13(-1.86%)
Sep 27, 2019 7.040 7.120 6.960 7.000 53,300 -0.04(-0.57%)
Sep 26, 2019 7.200 7.240 7.030 7.040 38,390 -0.23(-3.16%)
Sep 25, 2019 7.250 7.320 7.180 7.270 64,969 -0.02(-0.27%)
Sep 24, 2019 7.210 7.330 7.200 7.290 78,141 +0.05(+0.69%)
Sep 23, 2019 7.000 7.290 7.000 7.240 69,963 +0.14(+1.97%)
Sep 20, 2019 7.030 7.110 6.970 7.100 185,100 +0.04(+0.57%)
Sep 19, 2019 7.140 7.280 7.030 7.060 72,860 -0.11(-1.53%)
Sep 18, 2019 7.310 7.360 7.070 7.170 66,404 -0.22(-2.98%)
Sep 17, 2019 7.380 7.460 7.280 7.390 68,289 -0.05(-0.67%)
Sep 16, 2019 7.270 7.500 7.243 7.440 116,998 +0.06(+0.81%)
Sep 13, 2019 7.280 7.395 7.260 7.380 85,400 +0.10(+1.37%)
Sep 12, 2019 7.170 7.340 7.040 7.280 95,546 -0.02(-0.27%)
Sep 11, 2019 6.980 7.300 6.980 7.300 110,976 +0.30(+4.29%)
Sep 10, 2019 6.690 7.010 6.679 7.000 116,059 +0.24(+3.55%)
Sep 09, 2019 6.630 6.770 6.614 6.760 70,512 +0.16(+2.42%)
Sep 06, 2019 6.580 6.660 6.570 6.600 49,700 +0.02(+0.30%)
Sep 05, 2019 6.400 6.670 6.300 6.580 94,142 +0.25(+3.95%)
Sep 04, 2019 6.330 6.370 6.260 6.330 45,164 +0.08(+1.28%)
Sep 03, 2019 6.210 6.280 6.170 6.250 36,267 -0.03(-0.48%)
Aug 30, 2019 6.280 6.310 6.230 6.280 41,400 +0.00(+0.00%)
Aug 29, 2019 6.190 6.320 6.170 6.280 59,808 +0.11(+1.78%)
Aug 28, 2019 6.140 6.330 6.100 6.170 74,477 -0.04(-0.64%)
Aug 27, 2019 6.390 6.410 6.190 6.210 68,981 -0.11(-1.74%)
Aug 26, 2019 6.160 6.330 6.130 6.320 45,267 +0.16(+2.60%)
Aug 23, 2019 6.420 6.470 6.080 6.160 88,900 -0.31(-4.79%)
Aug 22, 2019 6.550 6.590 6.450 6.470 80,793 -0.07(-1.07%)
Aug 21, 2019 6.670 6.680 6.530 6.540 48,320 -0.06(-0.91%)
Aug 20, 2019 6.710 6.780 6.570 6.600 86,842 -0.18(-2.65%)
Aug 19, 2019 6.790 6.800 6.750 6.780 83,373 +0.04(+0.59%)
Aug 16, 2019 6.640 6.770 6.640 6.740 51,900 +0.11(+1.66%)
Aug 15, 2019 6.590 6.700 6.580 6.630 93,980 +0.01(+0.15%)
Aug 14, 2019 6.620 6.690 6.510 6.620 65,539 -0.12(-1.78%)
Aug 13, 2019 6.500 6.780 6.500 6.740 82,030 +0.17(+2.59%)
Aug 12, 2019 6.660 6.740 6.560 6.570 46,930 -0.10(-1.50%)
Aug 09, 2019 6.750 6.900 6.660 6.670 45,600 -0.14(-2.06%)
Aug 08, 2019 6.640 6.880 6.640 6.810 71,505 +0.12(+1.79%)
Aug 07, 2019 6.640 6.790 6.610 6.690 52,592 -0.08(-1.18%)
Aug 06, 2019 6.730 6.875 6.610 6.770 50,001 +0.01(+0.15%)
Aug 05, 2019 6.820 6.940 6.690 6.760 68,822 -0.20(-2.87%)
Aug 02, 2019 7.010 7.060 6.880 6.960 53,900 -0.12(-1.69%)
Aug 01, 2019 7.270 7.375 7.010 7.080 88,362 -0.37(-4.97%)
Jul 31, 2019 7.520 7.640 7.380 7.450 176,607 -0.08(-1.06%)
Jul 30, 2019 7.440 7.540 7.310 7.530 97,729 +0.03(+0.40%)
Jul 29, 2019 7.430 7.510 7.410 7.500 76,852 +0.02(+0.27%)
Jul 26, 2019 7.470 7.540 7.380 7.480 70,500 +0.00(+0.00%)
Jul 25, 2019 7.650 7.720 7.460 7.480 59,621 -0.22(-2.86%)
Jul 24, 2019 7.380 7.720 7.380 7.700 108,452 +0.31(+4.19%)
Jul 23, 2019 7.360 7.390 7.270 7.390 55,969 +0.05(+0.68%)
Jul 22, 2019 7.320 7.340 7.190 7.340 30,768 +0.04(+0.55%)
Jul 19, 2019 7.330 7.420 7.230 7.300 48,100 -0.04(-0.54%)
Jul 18, 2019 7.340 7.420 7.300 7.340 34,212 +0.00(+0.00%)
Jul 17, 2019 7.310 7.380 7.275 7.340 41,603 +0.01(+0.14%)
Jul 16, 2019 7.300 7.390 7.290 7.330 46,641 +0.00(+0.00%)
Jul 15, 2019 7.280 7.330 7.210 7.330 50,463 +0.04(+0.55%)
Jul 12, 2019 7.180 7.340 7.170 7.290 80,100 +0.07(+0.97%)
Jul 11, 2019 7.350 7.350 7.170 7.220 52,628 -0.15(-2.04%)
Jul 10, 2019 7.450 7.550 7.330 7.370 57,638 -0.08(-1.07%)
Jul 09, 2019 7.340 7.470 7.330 7.450 61,451 +0.09(+1.22%)
Jul 08, 2019 7.310 7.380 7.280 7.360 70,488 +0.04(+0.55%)
Jul 05, 2019 7.250 7.350 7.200 7.320 67,000 +0.04(+0.55%)
Jul 03, 2019 7.270 7.370 7.270 7.280 33,200 -0.01(-0.14%)
Jul 02, 2019 7.280 7.310 7.130 7.290 52,569 -0.02(-0.27%)
Jul 01, 2019 7.290 7.400 7.270 7.310 52,505 +0.01(+0.14%)
Jun 28, 2019 7.180 7.300 7.060 7.300 356,900 +0.11(+1.53%)
Jun 27, 2019 7.080 7.190 7.010 7.190 59,285 +0.11(+1.55%)
Jun 26, 2019 7.110 7.200 7.070 7.080 64,269 -0.04(-0.56%)
Jun 25, 2019 7.090 7.150 6.965 7.120 65,781 +0.05(+0.71%)
Jun 24, 2019 7.060 7.120 7.045 7.070 67,593 -0.07(-0.98%)
Jun 21, 2019 7.030 7.156 6.935 7.140 187,100 +0.07(+0.99%)
Jun 20, 2019 7.020 7.130 7.000 7.070 42,306 +0.03(+0.43%)
Jun 19, 2019 7.000 7.080 6.830 7.040 79,290 +0.01(+0.14%)
Jun 18, 2019 6.900 7.110 6.900 7.030 53,105 +0.11(+1.59%)
Jun 17, 2019 6.900 6.920 6.850 6.920 54,308 +0.02(+0.29%)
Jun 14, 2019 7.040 7.130 6.890 6.900 44,300 -0.18(-2.54%)
Jun 13, 2019 7.020 7.100 7.010 7.080 50,305 +0.06(+0.85%)
Jun 12, 2019 6.870 7.050 6.870 7.020 78,651 +0.07(+1.01%)
Jun 11, 2019 6.860 6.970 6.830 6.950 70,253 +0.08(+1.16%)
Jun 10, 2019 6.780 6.880 6.750 6.870 58,596 +0.07(+1.03%)
Jun 07, 2019 6.770 6.820 6.710 6.800 65,900 -0.03(-0.44%)
Jun 06, 2019 6.740 6.860 6.620 6.830 93,268 +0.00(+0.00%)
Jun 05, 2019 6.710 6.830 6.570 6.830 565,133 +0.08(+1.19%)
Jun 04, 2019 6.520 6.750 6.485 6.750 70,815 +0.23(+3.53%)
Jun 03, 2019 6.400 6.540 6.300 6.520 70,301 +0.11(+1.72%)
May 31, 2019 6.610 6.660 6.340 6.410 89,300 -0.26(-3.90%)
May 30, 2019 6.600 6.700 6.580 6.670 38,158 +0.04(+0.60%)
May 29, 2019 6.630 6.750 6.610 6.630 52,515 -0.08(-1.19%)
May 28, 2019 6.550 6.720 6.490 6.710 86,297 +0.13(+1.98%)
May 24, 2019 6.540 6.630 6.540 6.580 37,100 +0.03(+0.46%)
May 23, 2019 6.550 6.570 6.470 6.550 47,493 -0.07(-1.06%)
May 22, 2019 6.550 6.630 6.450 6.620 113,535 +0.02(+0.30%)
May 21, 2019 6.610 6.660 6.550 6.600 68,244 -0.01(-0.15%)
May 20, 2019 6.720 6.880 6.590 6.610 203,100 -0.17(-2.51%)
May 17, 2019 6.810 6.870 6.770 6.780 36,500 -0.09(-1.31%)
May 16, 2019 6.910 6.980 6.820 6.870 32,708 -0.09(-1.29%)
May 15, 2019 6.750 7.000 6.750 6.960 55,118 +0.10(+1.46%)
May 14, 2019 6.690 6.890 6.690 6.860 43,172 +0.16(+2.39%)
May 13, 2019 6.690 6.810 6.670 6.700 58,843 -0.06(-0.89%)
May 10, 2019 6.800 6.910 6.710 6.760 55,800 -0.08(-1.17%)
May 09, 2019 6.760 6.970 6.760 6.840 67,505 +0.00(+0.00%)
May 08, 2019 6.810 6.920 6.700 6.840 38,689 +0.05(+0.74%)
May 07, 2019 6.810 6.910 6.735 6.790 34,684 -0.10(-1.45%)
May 06, 2019 6.800 6.970 6.790 6.890 42,785 +0.02(+0.29%)
May 03, 2019 6.770 6.920 6.770 6.870 44,900 +0.07(+1.03%)
May 02, 2019 6.750 6.840 6.690 6.800 42,040 +0.08(+1.19%)
May 01, 2019 6.740 6.840 6.690 6.720 45,504 -0.04(-0.59%)
Apr 30, 2019 7.030 7.060 6.740 6.760 104,810 -0.34(-4.79%)
Apr 29, 2019 6.890 7.130 6.890 7.100 76,327 +0.17(+2.45%)
Apr 26, 2019 6.940 6.990 6.850 6.930 53,400 +0.00(+0.00%)
Apr 25, 2019 6.890 6.960 6.840 6.930 29,550 -0.01(-0.14%)
Apr 24, 2019 6.880 7.000 6.880 6.940 36,091 -0.01(-0.14%)
Apr 23, 2019 6.830 6.980 6.830 6.950 47,511 +0.07(+1.02%)
Apr 22, 2019 6.750 6.920 6.750 6.880 51,477 +0.05(+0.73%)
Apr 18, 2019 6.870 6.970 6.780 6.830 40,700 -0.07(-1.01%)
Apr 17, 2019 6.890 6.950 6.810 6.900 31,628 +0.01(+0.15%)
Apr 16, 2019 6.860 7.070 6.820 6.890 54,875 -0.02(-0.29%)
Apr 15, 2019 6.840 6.950 6.740 6.910 52,404 +0.08(+1.17%)
Apr 12, 2019 6.900 7.020 6.680 6.830 45,200 -0.09(-1.30%)
Apr 11, 2019 7.100 7.180 6.870 6.920 65,566 -0.05(-0.72%)
Apr 10, 2019 6.860 6.990 6.860 6.970 46,512 +0.11(+1.60%)
Apr 09, 2019 6.860 6.950 6.710 6.860 39,951 -0.04(-0.58%)
Apr 08, 2019 6.830 6.950 6.750 6.900 42,245 +0.00(+0.00%)
Apr 05, 2019 6.700 6.910 6.700 6.900 67,100 +0.20(+2.99%)
Apr 04, 2019 6.620 6.780 6.620 6.700 42,756 +0.05(+0.75%)
Apr 03, 2019 6.690 6.725 6.590 6.650 30,776 +0.03(+0.45%)
Apr 02, 2019 6.640 6.680 6.530 6.620 75,914 -0.03(-0.45%)
Apr 01, 2019 6.680 6.750 6.640 6.650 46,013 -0.02(-0.30%)
Mar 29, 2019 6.810 6.940 6.620 6.670 108,400 -0.09(-1.33%)
Mar 28, 2019 6.880 6.950 6.660 6.760 35,148 -0.12(-1.74%)
Mar 27, 2019 6.820 6.950 6.790 6.880 37,698 -0.02(-0.29%)
Mar 26, 2019 6.750 6.940 6.660 6.900 27,700 +0.14(+2.07%)
Mar 25, 2019 6.450 6.840 6.450 6.760 56,208 +0.29(+4.48%)
Mar 22, 2019 6.770 6.850 6.460 6.470 121,900 -0.38(-5.55%)
Mar 21, 2019 6.930 7.110 6.770 6.850 74,776 -0.14(-2.00%)
Mar 20, 2019 6.980 7.080 6.954 6.990 27,594 -0.03(-0.43%)
Mar 19, 2019 7.020 7.090 7.010 7.020 20,472 -0.04(-0.57%)
Mar 18, 2019 7.020 7.120 6.970 7.060 52,031 +0.05(+0.71%)
Mar 15, 2019 7.040 7.340 6.950 7.010 356,800 +0.09(+1.30%)
Mar 14, 2019 6.890 6.990 6.890 6.920 23,206 -0.01(-0.14%)
Mar 13, 2019 6.920 7.050 6.920 6.930 53,102 -0.03(-0.43%)
Mar 12, 2019 6.900 7.030 6.900 6.960 39,812 +0.02(+0.29%)
Mar 11, 2019 6.810 6.980 6.810 6.940 39,390 +0.14(+2.06%)
Mar 08, 2019 6.700 6.890 6.700 6.800 87,900 -0.02(-0.29%)
Mar 07, 2019 6.730 6.880 6.730 6.820 49,870 +0.06(+0.89%)
Mar 06, 2019 6.940 6.960 6.740 6.760 68,224 -0.19(-2.73%)
Mar 05, 2019 6.850 6.960 6.850 6.950 30,569 +0.12(+1.76%)
Mar 04, 2019 6.980 7.030 6.830 6.830 39,959 -0.14(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.