Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 0.0650 0 +0.01(+11.49%)
Feb 17, 2022 0.0583 0.0583 0.0583 0.0583 10,000 -0.00(-6.72%)
Feb 16, 2022 0.0625 0.0625 0.0625 0.0625 10,000 -0.01(-11.97%)
Feb 10, 2022 0.0710 0 -0.02(-21.11%)
Jan 05, 2022 0.0900 0 -0.00(-0.99%)
Jan 04, 2022 0.0828 0.0950 0.0828 0.0909 70,000 -0.09(-50.68%)
Jan 03, 2022 0.1843 0.1843 0.1843 0.1843 1,000 +0.09(+104.78%)
Dec 31, 2021 0.0900 0.0900 0.0900 0.0900 215,500 +0.00(+5.14%)
Dec 22, 2021 0.0856 0.0856 0.0856 0 -0.00(-4.89%)
Dec 20, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 10, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0950 0.0950 30,500 -0.01(-6.77%)
Dec 02, 2021 0.1019 0.1019 0.1019 0 -0.01(-6.68%)
Nov 30, 2021 0.1092 0.1092 0.1092 0 +0.01(+14.95%)
Nov 29, 2021 0.1044 0.1044 0.0950 0.0950 45,000 -0.02(-20.83%)
Nov 16, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.76%)
Nov 15, 2021 0.1301 0.1301 0.1301 0.1301 10,000 +0.00(+0.08%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+2.04%)
Nov 09, 2021 0.1256 0.1274 0.1205 0.1274 62,000 +0.00(+0.08%)
Nov 08, 2021 0.1299 0.1300 0.1272 0.1273 267,000 +0.01(+4.52%)
Nov 05, 2021 0.1118 0.1300 0.1118 0.1218 736,500 +0.00(+1.50%)
Nov 04, 2021 0.1172 0.1200 0.1100 0.1200 661,000 +0.02(+18.58%)
Oct 29, 2021 0.1012 0.1012 0.1012 0 +0.01(+7.66%)
Oct 27, 2021 0.0940 0.0940 0.0940 0 -0.01(-6.00%)
Oct 22, 2021 0.1000 0.1000 0.1000 0 +0.02(+26.42%)
Oct 05, 2021 0.0791 0.0791 0.0791 0 -0.01(-13.08%)
Sep 29, 2021 0.0910 0.0910 0.0910 0 +0.00(+4.00%)
Sep 15, 2021 0.0875 0.0875 0.0875 0 +0.00(+0.46%)
Sep 08, 2021 0.0871 0.0871 0.0871 0 -0.03(-24.19%)
Aug 09, 2021 0.1149 0.1149 0.1149 0 +0.00(+2.32%)
Jul 07, 2021 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Jul 06, 2021 0.1123 0.1123 0.1123 0.1123 5,000 -0.01(-10.02%)
Jun 29, 2021 0.1248 0.1248 0.1248 0 +0.03(+38.67%)
Jun 17, 2021 0.0900 0.0900 0.0900 0 -0.07(-44.58%)
Mar 29, 2021 0.1624 0.1624 0.1624 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.