Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

79.10 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 89.00 0 -2.35(-2.57%)
Mar 26, 2024 91.82 91.35 1,505 +1.00(+1.11%)
Mar 25, 2024 90.63 90.63 88.40 90.35 1,076 +1.55(+1.75%)
Mar 22, 2024 88.80 88.80 88.80 88.80 177 +0.80(+0.91%)
Mar 21, 2024 89.00 89.00 87.40 88.00 2,627 +1.15(+1.32%)
Mar 20, 2024 86.85 86.85 86.85 86.85 811 +0.11(+0.13%)
Mar 19, 2024 86.74 86.74 86.74 86.74 320 +1.95(+2.30%)
Mar 18, 2024 84.79 84.79 84.79 84.79 244 +0.59(+0.70%)
Mar 14, 2024 84.20 0 +1.48(+1.78%)
Mar 11, 2024 82.72 0 +0.72(+0.88%)
Mar 07, 2024 82.00 6 -1.10(-1.32%)
Mar 04, 2024 83.10 26 +3.10(+3.87%)
Mar 01, 2024 80.00 80.00 80.00 80.00 559 +1.14(+1.45%)
Feb 29, 2024 78.65 78.86 78.65 78.86 8,222 +1.33(+1.71%)
Feb 27, 2024 77.53 40 +0.75(+0.98%)
Feb 16, 2024 76.78 0 +1.99(+2.66%)
Feb 14, 2024 74.79 45 +2.17(+2.99%)
Feb 12, 2024 72.62 1,005 +8.82(+13.82%)
Feb 02, 2024 63.80 0 -1.03(-1.58%)
Jan 25, 2024 64.83 5 -0.25(-0.39%)
Jan 24, 2024 66.42 66.42 65.08 65.08 402 -0.92(-1.39%)
Jan 18, 2024 66.00 2 +0.56(+0.86%)
Jan 17, 2024 65.44 65.44 65.44 65.44 300 -0.16(-0.24%)
Jan 16, 2024 65.60 65.60 65.60 65.60 216 -0.90(-1.36%)
Jan 12, 2024 66.50 66.50 65.06 66.50 1,675 +1.62(+2.50%)
Jan 11, 2024 64.88 64.88 64.88 64.88 575 +0.89(+1.39%)
Jan 09, 2024 63.99 31 +4.59(+7.73%)
Jan 03, 2024 59.40 0 -0.24(-0.40%)
Jan 02, 2024 59.64 59.64 59.64 59.64 235 +0.24(+0.40%)
Dec 21, 2023 59.41 0 +2.11(+3.67%)
Dec 19, 2023 57.30 8 +4.18(+7.87%)
Dec 12, 2023 53.12 0 +2.12(+4.16%)
Dec 01, 2023 51.00 0 -0.79(-1.53%)
Nov 27, 2023 51.79 0 -0.21(-0.40%)
Nov 15, 2023 52.00 3 -0.15(-0.29%)
Nov 14, 2023 52.15 52.15 52.15 52.15 123 +1.29(+2.54%)
Oct 23, 2023 50.86 5 +0.66(+1.31%)
Sep 26, 2023 50.20 8 -2.96(-5.56%)
Sep 21, 2023 53.16 0 -1.84(-3.35%)
Sep 18, 2023 55.00 85 -0.50(-0.90%)
Sep 14, 2023 55.50 0 +1.26(+2.32%)
Sep 13, 2023 54.24 54.24 54.24 54.24 140 +2.79(+5.42%)
Sep 08, 2023 51.45 30 -0.95(-1.81%)
Sep 06, 2023 52.40 0 +0.00(+0.00%)
Sep 05, 2023 52.40 52.40 52.40 52.40 443 +0.00(+0.00%)
Sep 01, 2023 52.40 52.40 51.94 52.40 540 +0.53(+1.02%)
Aug 31, 2023 51.87 51.87 51.87 51.87 500 +0.38(+0.73%)
Aug 24, 2023 51.49 0 -0.26(-0.49%)
Aug 16, 2023 51.75 33 +1.11(+2.19%)
Aug 15, 2023 50.64 50.64 50.64 50.64 1,914 -1.87(-3.56%)
Aug 07, 2023 52.51 71 +1.62(+3.18%)
Aug 03, 2023 50.89 5 -1.23(-2.36%)
Jul 31, 2023 52.12 0 -1.42(-2.65%)
Jul 28, 2023 53.54 53.54 53.54 53.54 1,914 +1.32(+2.52%)
Jul 26, 2023 52.22 213 -1.32(-2.47%)
Jul 25, 2023 53.54 53.54 53.54 53.54 315 -1.46(-2.65%)
Jul 24, 2023 55.01 55.01 54.63 55.00 851 -0.70(-1.26%)
Jul 21, 2023 56.78 56.78 55.70 55.70 417 -0.30(-0.54%)
Jul 19, 2023 56.00 28 -1.04(-1.82%)
Jul 18, 2023 57.68 57.74 56.58 57.04 4,809 +4.37(+8.30%)
Jun 29, 2023 52.67 15 -1.98(-3.62%)
Jun 23, 2023 54.65 0 -0.08(-0.14%)
Jun 13, 2023 54.73 0 +2.99(+5.77%)
Jun 07, 2023 51.74 85 -2.39(-4.42%)
Jun 01, 2023 54.13 0 -0.41(-0.76%)
May 30, 2023 54.55 27 -2.95(-5.13%)
May 22, 2023 57.50 2 -0.14(-0.24%)
May 19, 2023 57.64 57.64 57.64 57.64 101 -0.06(-0.10%)
May 15, 2023 57.70 0 +1.19(+2.11%)
May 12, 2023 56.51 56.51 56.51 56.51 109 +0.51(+0.91%)
May 11, 2023 56.47 56.47 56.00 56.00 423 -2.00(-3.45%)
May 10, 2023 58.00 58.00 58.00 58.00 170 +0.00(+0.00%)
May 09, 2023 58.00 58.00 58.00 58.00 200 +1.65(+2.93%)
Apr 28, 2023 56.35 6 -0.17(-0.30%)
Apr 27, 2023 56.52 56.52 56.52 56.52 100 -3.48(-5.80%)
Apr 19, 2023 60.00 0 -1.24(-2.02%)
Apr 14, 2023 61.24 20 +0.25(+0.41%)
Apr 06, 2023 60.99 0 -2.41(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.