Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.35 -0.89 (-1.18%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 85.79 88.00 80.39 80.85 252,100 -7.52(-8.51%)
Apr 29, 2021 90.14 93.70 86.57 88.37 258,944 -3.63(-3.95%)
Apr 28, 2021 85.03 92.74 84.14 92.00 172,752 +9.11(+10.99%)
Apr 27, 2021 87.58 88.44 80.17 82.89 149,066 -4.52(-5.17%)
Apr 26, 2021 85.24 88.08 85.13 87.41 127,220 +2.52(+2.97%)
Apr 23, 2021 83.02 86.32 82.13 84.89 78,100 +1.56(+1.87%)
Apr 22, 2021 86.00 86.06 82.10 83.33 89,024 -2.19(-2.56%)
Apr 21, 2021 81.77 86.72 80.25 85.52 122,842 +2.01(+2.41%)
Apr 20, 2021 88.83 89.10 81.50 83.51 125,554 -6.00(-6.70%)
Apr 19, 2021 89.34 92.48 87.63 89.51 91,392 +0.33(+0.37%)
Apr 16, 2021 90.66 91.36 87.66 89.18 120,100 -0.27(-0.30%)
Apr 15, 2021 91.47 91.47 87.04 89.45 98,448 -3.84(-4.12%)
Apr 14, 2021 86.59 94.74 86.59 93.29 128,140 +7.29(+8.48%)
Apr 13, 2021 84.93 86.85 81.65 86.00 100,550 +1.58(+1.87%)
Apr 12, 2021 90.65 91.46 83.76 84.42 163,541 -4.17(-4.71%)
Apr 09, 2021 91.61 93.68 88.30 88.59 137,600 -5.01(-5.35%)
Apr 08, 2021 93.28 94.44 90.30 93.60 156,126 -1.91(-2.00%)
Apr 07, 2021 92.86 96.27 90.07 95.51 150,192 +3.44(+3.74%)
Apr 06, 2021 91.07 98.77 91.07 92.07 141,065 +1.47(+1.62%)
Apr 05, 2021 98.49 98.49 89.68 90.60 125,111 -8.19(-8.29%)
Apr 01, 2021 95.00 98.81 92.55 98.79 125,000 +5.34(+5.71%)
Mar 31, 2021 92.59 94.70 90.33 93.45 133,617 +0.95(+1.03%)
Mar 30, 2021 90.58 93.45 89.01 92.50 103,012 +0.98(+1.07%)
Mar 29, 2021 96.38 99.00 91.31 91.52 132,626 -7.53(-7.60%)
Mar 26, 2021 100.94 102.45 94.45 99.05 168,300 +2.54(+2.63%)
Mar 25, 2021 87.31 96.81 85.20 96.51 213,743 +5.99(+6.62%)
Mar 24, 2021 95.80 98.29 90.22 90.52 161,727 -0.62(-0.68%)
Mar 23, 2021 98.80 99.34 89.73 91.14 239,571 -11.49(-11.20%)
Mar 22, 2021 108.92 109.00 102.62 102.63 118,257 -5.14(-4.77%)
Mar 19, 2021 108.63 111.24 103.77 107.77 302,200 -1.39(-1.27%)
Mar 18, 2021 122.70 123.60 107.64 109.16 192,083 -14.84(-11.97%)
Mar 17, 2021 121.10 125.46 120.05 124.00 98,013 +1.58(+1.29%)
Mar 16, 2021 128.20 128.99 121.00 122.42 137,302 -7.51(-5.78%)
Mar 15, 2021 130.47 131.33 127.74 129.93 131,100 +0.06(+0.05%)
Mar 12, 2021 129.39 131.99 127.17 129.87 150,900 +0.48(+0.37%)
Mar 11, 2021 130.51 132.44 125.50 129.39 158,774 -1.04(-0.80%)
Mar 10, 2021 124.08 131.95 122.13 130.43 160,233 +8.42(+6.90%)
Mar 09, 2021 130.48 131.28 118.89 122.01 184,454 -8.48(-6.50%)
Mar 08, 2021 130.00 133.61 124.09 130.49 237,950 +3.74(+2.95%)
Mar 05, 2021 118.70 127.46 115.34 126.75 268,200 +12.51(+10.95%)
Mar 04, 2021 109.72 115.25 107.27 114.24 183,914 +5.09(+4.66%)
Mar 03, 2021 106.12 113.44 106.12 109.15 180,630 +4.09(+3.89%)
Mar 02, 2021 117.28 119.96 104.80 105.06 226,601 -12.80(-10.86%)
Mar 01, 2021 115.56 118.73 113.54 117.86 201,153 +6.85(+6.17%)
Feb 26, 2021 104.89 112.42 95.59 111.01 308,400 +4.10(+3.84%)
Feb 25, 2021 106.36 110.00 104.44 106.91 256,693 +1.43(+1.36%)
Feb 24, 2021 89.70 105.94 89.43 105.48 447,134 +17.39(+19.74%)
Feb 23, 2021 91.44 91.62 79.27 88.09 191,467 -1.23(-1.38%)
Feb 22, 2021 87.24 92.02 87.24 89.32 181,426 +1.85(+2.12%)
Feb 19, 2021 84.00 89.00 82.85 87.47 143,400 +3.90(+4.67%)
Feb 18, 2021 86.42 87.20 80.50 83.57 215,822 -3.88(-4.44%)
Feb 17, 2021 88.16 91.89 85.62 87.45 256,450 -1.05(-1.19%)
Feb 16, 2021 87.50 91.05 86.99 88.50 210,969 +3.18(+3.73%)
Feb 12, 2021 80.19 86.56 79.88 85.32 177,800 +3.89(+4.78%)
Feb 11, 2021 84.33 86.41 79.89 81.43 189,878 -3.78(-4.44%)
Feb 10, 2021 81.78 85.78 79.47 85.21 201,420 +4.96(+6.18%)
Feb 09, 2021 87.09 88.50 79.18 80.25 314,827 -8.14(-9.21%)
Feb 08, 2021 79.23 88.66 78.81 88.39 379,596 +10.27(+13.15%)
Feb 05, 2021 76.23 79.00 74.01 78.12 302,500 +2.56(+3.39%)
Feb 04, 2021 75.65 76.19 73.25 75.56 195,510 +0.75(+1.00%)
Feb 03, 2021 72.37 75.00 71.65 74.81 209,394 +2.92(+4.06%)
Feb 02, 2021 76.00 77.26 71.13 71.89 261,357 -2.29(-3.09%)
Feb 01, 2021 71.51 74.42 67.37 74.18 360,135 +2.76(+3.86%)
Jan 29, 2021 64.46 71.51 63.74 71.42 672,300 +6.96(+10.80%)
Jan 28, 2021 63.03 65.24 61.74 64.46 259,123 +1.63(+2.59%)
Jan 27, 2021 56.37 65.84 55.01 62.83 394,812 +5.49(+9.57%)
Jan 26, 2021 60.35 61.16 57.27 57.34 156,303 -1.76(-2.98%)
Jan 25, 2021 59.60 60.04 56.75 59.10 202,471 -1.76(-2.89%)
Jan 22, 2021 57.79 60.90 57.71 60.86 242,800 +0.47(+0.78%)
Jan 21, 2021 64.39 64.53 59.53 60.39 361,044 -4.80(-7.36%)
Jan 20, 2021 66.45 66.94 64.15 65.19 220,357 -0.66(-1.00%)
Jan 19, 2021 66.51 68.00 65.00 65.85 319,254 +0.71(+1.09%)
Jan 15, 2021 65.64 66.48 64.42 65.14 343,900 -2.81(-4.14%)
Jan 14, 2021 65.88 69.28 65.02 67.95 391,100 +2.79(+4.28%)
Jan 13, 2021 68.15 68.15 63.31 65.16 402,864 -1.87(-2.79%)
Jan 12, 2021 68.50 72.56 66.36 67.03 461,719 +0.50(+0.75%)
Jan 11, 2021 66.45 68.67 65.08 66.53 226,996 -1.75(-2.56%)
Jan 08, 2021 70.07 70.19 66.70 68.28 207,400 +0.20(+0.29%)
Jan 07, 2021 69.83 71.25 67.31 68.08 218,312 +0.58(+0.86%)
Jan 06, 2021 68.51 71.65 67.02 67.50 361,708 -1.45(-2.10%)
Jan 05, 2021 61.41 69.69 61.41 68.95 398,576 +8.33(+13.74%)
Jan 04, 2021 58.36 61.70 58.17 60.62 233,322 +2.39(+4.10%)
Dec 31, 2020 58.23 58.23 58.23 164,131 +1.56(+2.75%)
Dec 30, 2020 56.37 58.21 55.61 56.67 164,131 +0.36(+0.64%)
Dec 29, 2020 57.42 57.78 54.83 56.31 175,702 -0.70(-1.23%)
Dec 28, 2020 59.42 60.74 56.76 57.01 168,473 -1.34(-2.30%)
Dec 24, 2020 60.40 60.78 57.71 58.35 98,300 -1.39(-2.33%)
Dec 23, 2020 57.73 61.99 57.68 59.74 224,840 +2.68(+4.70%)
Dec 22, 2020 60.79 61.48 56.51 57.06 349,310 -3.64(-6.00%)
Dec 21, 2020 59.30 62.25 58.44 60.70 349,864 -1.81(-2.90%)
Dec 18, 2020 67.69 68.50 61.62 62.51 469,100 -5.52(-8.11%)
Dec 17, 2020 67.95 68.81 64.85 68.03 243,239 +0.67(+0.99%)
Dec 16, 2020 71.17 71.74 66.32 67.36 310,783 -3.22(-4.56%)
Dec 15, 2020 71.20 73.67 69.81 70.58 240,521 -0.03(-0.04%)
Dec 14, 2020 75.92 76.76 68.04 70.61 399,302 -3.08(-4.18%)
Dec 11, 2020 74.19 75.94 69.59 73.69 409,600 -1.75(-2.32%)
Dec 10, 2020 68.00 76.36 67.19 75.44 442,321 +7.26(+10.65%)
Dec 09, 2020 67.01 70.99 66.32 68.18 572,329 +2.86(+4.38%)
Dec 08, 2020 61.46 65.38 61.00 65.32 312,364 +3.25(+5.24%)
Dec 07, 2020 60.64 63.23 59.50 62.07 313,508 +0.66(+1.07%)
Dec 04, 2020 59.00 61.62 58.28 61.41 430,000 +4.43(+7.77%)
Dec 03, 2020 58.11 59.88 56.00 56.98 382,652 -0.62(-1.08%)
Dec 02, 2020 56.25 60.63 55.25 57.60 414,317 +0.44(+0.77%)
Dec 01, 2020 54.63 58.10 54.12 57.16 430,239 +4.77(+9.10%)
Nov 30, 2020 54.08 56.36 51.88 52.39 526,729 -3.19(-5.74%)
Nov 27, 2020 56.07 56.60 53.39 55.58 266,100 -1.17(-2.06%)
Nov 25, 2020 53.50 58.72 53.08 56.75 601,600 +1.21(+2.18%)
Nov 24, 2020 52.88 55.68 52.19 55.54 741,297 +6.00(+12.11%)
Nov 23, 2020 47.30 50.75 47.30 49.54 858,973 +3.57(+7.77%)
Nov 20, 2020 45.57 47.00 44.98 45.97 286,000 -0.10(-0.22%)
Nov 19, 2020 42.22 46.37 41.63 46.07 405,654 +3.42(+8.02%)
Nov 18, 2020 42.00 46.85 41.02 42.65 659,126 +1.61(+3.92%)
Nov 17, 2020 40.54 41.80 39.62 41.04 278,178 -0.58(-1.39%)
Nov 16, 2020 39.49 41.95 38.81 41.62 471,651 +4.38(+11.76%)
Nov 13, 2020 35.85 37.44 35.13 37.24 345,600 +1.81(+5.11%)
Nov 12, 2020 37.28 38.00 35.19 35.43 476,771 -2.99(-7.78%)
Nov 11, 2020 39.74 39.74 37.54 38.42 258,737 -0.46(-1.18%)
Nov 10, 2020 40.49 40.77 36.05 38.88 626,513 +0.02(+0.05%)
Nov 09, 2020 37.63 41.35 34.68 38.86 915,776 +6.85(+21.40%)
Nov 06, 2020 33.45 34.02 31.67 32.01 359,000 -1.35(-4.05%)
Nov 05, 2020 33.27 34.26 32.17 33.36 310,646 -0.24(-0.71%)
Nov 04, 2020 30.39 34.67 29.65 33.60 697,133 +2.05(+6.50%)
Nov 03, 2020 31.18 32.22 29.56 31.55 468,045 +1.43(+4.75%)
Nov 02, 2020 27.66 30.45 26.00 30.12 526,656 +1.70(+5.98%)
Oct 30, 2020 26.22 28.45 25.70 28.42 671,300 +1.88(+7.08%)
Oct 29, 2020 25.48 27.25 25.00 26.54 381,378 +0.33(+1.26%)
Oct 28, 2020 27.55 28.26 26.10 26.21 399,667 -3.03(-10.36%)
Oct 27, 2020 29.61 29.87 28.32 29.24 277,649 -0.42(-1.42%)
Oct 26, 2020 29.59 29.90 28.54 29.66 273,980 -0.84(-2.75%)
Oct 23, 2020 29.85 31.54 29.53 30.50 329,900 +1.00(+3.39%)
Oct 22, 2020 27.59 29.87 27.54 29.50 419,050 +2.16(+7.90%)
Oct 21, 2020 27.79 28.52 27.33 27.34 304,963 -0.82(-2.91%)
Oct 20, 2020 27.46 28.77 26.96 28.16 290,210 +1.03(+3.80%)
Oct 19, 2020 27.98 28.83 26.83 27.13 354,020 -0.30(-1.09%)
Oct 16, 2020 28.77 28.81 27.39 27.43 343,000 -1.57(-5.41%)
Oct 15, 2020 28.13 29.27 27.16 29.00 416,515 +0.02(+0.07%)
Oct 14, 2020 27.68 32.51 27.53 28.98 740,722 +0.93(+3.32%)
Oct 13, 2020 28.94 29.33 27.68 28.05 265,307 -0.84(-2.91%)
Oct 12, 2020 28.27 29.07 27.08 28.89 272,819 +0.60(+2.12%)
Oct 09, 2020 28.97 29.30 26.90 28.29 500,600 -0.01(-0.04%)
Oct 08, 2020 25.75 28.75 25.75 28.30 751,318 +2.99(+11.81%)
Oct 07, 2020 24.72 25.59 24.11 25.31 270,642 +0.34(+1.36%)
Oct 06, 2020 25.44 26.70 24.42 24.97 430,610 +0.03(+0.12%)
Oct 05, 2020 24.83 25.70 24.14 24.94 253,209 +0.86(+3.57%)
Oct 02, 2020 21.81 24.95 21.66 24.08 369,100 +0.74(+3.17%)
Oct 01, 2020 24.31 24.87 23.13 23.34 487,186 -1.10(-4.50%)
Sep 30, 2020 25.15 26.44 24.17 24.44 311,093 -0.70(-2.78%)
Sep 29, 2020 26.62 26.62 23.94 25.14 459,271 -1.41(-5.31%)
Sep 28, 2020 25.00 27.71 25.00 26.55 474,739 +2.03(+8.28%)
Sep 25, 2020 23.91 25.00 23.25 24.52 561,200 +0.90(+3.81%)
Sep 24, 2020 23.04 25.41 23.00 23.62 467,211 +0.11(+0.47%)
Sep 23, 2020 26.57 27.28 23.50 23.51 489,228 -2.85(-10.81%)
Sep 22, 2020 26.70 27.80 26.00 26.36 266,723 -0.21(-0.79%)
Sep 21, 2020 26.57 26.94 25.07 26.57 456,505 -1.29(-4.63%)
Sep 18, 2020 28.72 29.78 27.30 27.86 684,200 -1.11(-3.83%)
Sep 17, 2020 28.72 29.18 28.19 28.97 369,773 -0.33(-1.13%)
Sep 16, 2020 29.78 31.36 28.65 29.30 775,014 +0.19(+0.65%)
Sep 15, 2020 29.95 30.39 28.47 29.11 431,081 -0.10(-0.34%)
Sep 14, 2020 28.67 29.60 26.40 29.21 663,878 +0.79(+2.78%)
Sep 11, 2020 29.38 29.40 27.68 28.42 433,000 -0.91(-3.10%)
Sep 10, 2020 31.50 31.51 29.25 29.33 379,912 -2.15(-6.83%)
Sep 09, 2020 32.96 32.96 31.13 31.48 397,672 -1.03(-3.17%)
Sep 08, 2020 35.26 35.50 32.40 32.51 491,688 -4.18(-11.39%)
Sep 04, 2020 37.75 38.21 34.94 36.69 322,500 +0.00(+0.00%)
Sep 03, 2020 36.90 39.30 35.86 36.69 401,687 -0.49(-1.32%)
Sep 02, 2020 39.43 39.50 37.09 37.18 288,887 -2.39(-6.04%)
Sep 01, 2020 39.32 40.38 38.30 39.57 291,337 -0.41(-1.03%)
Aug 31, 2020 40.55 40.90 37.60 39.98 518,386 -0.88(-2.15%)
Aug 28, 2020 39.21 41.07 38.68 40.86 421,400 +2.25(+5.83%)
Aug 27, 2020 37.31 38.72 35.71 38.61 312,040 +1.47(+3.96%)
Aug 26, 2020 38.64 38.81 35.90 37.14 422,902 -1.45(-3.76%)
Aug 25, 2020 40.00 41.00 36.57 38.59 524,311 -0.75(-1.91%)
Aug 24, 2020 34.15 39.61 33.54 39.34 846,882 +5.94(+17.78%)
Aug 21, 2020 35.51 35.82 32.73 33.40 614,900 -2.38(-6.65%)
Aug 20, 2020 37.50 37.58 34.72 35.78 528,829 -1.99(-5.27%)
Aug 19, 2020 39.19 39.99 37.31 37.77 489,975 -0.78(-2.02%)
Aug 18, 2020 41.78 43.29 38.33 38.55 1,067,436 -7.90(-17.01%)
Aug 17, 2020 47.27 48.01 45.71 46.45 568,218 -0.80(-1.69%)
Aug 14, 2020 46.01 47.80 44.78 47.25 365,400 +1.32(+2.87%)
Aug 13, 2020 50.61 51.73 45.77 45.93 826,624 -9.22(-16.72%)
Aug 12, 2020 56.39 56.39 52.81 55.15 636,576 +1.33(+2.47%)
Aug 11, 2020 57.42 59.09 53.24 53.82 872,274 -0.37(-0.68%)
Aug 10, 2020 52.32 55.00 51.38 54.19 649,700 +2.65(+5.14%)
Aug 07, 2020 51.00 51.82 48.11 51.54 778,000 -0.24(-0.46%)
Aug 06, 2020 53.61 53.98 49.62 51.78 840,710 -1.95(-3.63%)
Aug 05, 2020 48.90 54.67 48.00 53.73 887,681 +6.18(+13.00%)
Aug 04, 2020 47.69 48.00 45.35 47.55 839,110 +0.82(+1.75%)
Aug 03, 2020 43.29 49.34 42.56 46.73 1,196,342 +4.32(+10.19%)
Jul 31, 2020 41.70 42.70 40.37 42.41 505,700 +0.06(+0.14%)
Jul 30, 2020 41.71 43.79 41.11 42.35 397,127 -0.95(-2.19%)
Jul 29, 2020 43.73 46.00 39.50 43.30 975,247 +1.75(+4.21%)
Jul 28, 2020 42.54 46.75 40.33 41.55 807,348 -2.28(-5.20%)
Jul 27, 2020 42.81 44.22 41.41 43.83 447,919 +1.12(+2.62%)
Jul 24, 2020 41.45 44.64 40.79 42.71 807,800 -0.10(-0.23%)
Jul 23, 2020 37.30 43.68 37.30 42.81 1,093,163 +5.02(+13.28%)
Jul 22, 2020 36.04 39.38 35.64 37.79 727,548 -1.31(-3.35%)
Jul 21, 2020 32.20 41.10 32.06 39.10 1,758,604 +8.16(+26.37%)
Jul 20, 2020 30.23 32.15 29.49 30.94 416,018 +0.72(+2.38%)
Jul 17, 2020 31.02 31.98 30.06 30.22 359,700 -0.88(-2.83%)
Jul 16, 2020 29.83 32.19 28.76 31.10 566,790 -0.25(-0.80%)
Jul 15, 2020 30.94 32.24 28.72 31.35 1,252,210 +2.22(+7.62%)
Jul 14, 2020 25.53 29.28 25.05 29.13 1,034,442 +3.43(+13.35%)
Jul 13, 2020 30.33 30.73 25.61 25.70 1,754,883 -4.17(-13.96%)
Jul 10, 2020 31.27 31.82 29.59 29.87 1,107,800 -1.84(-5.80%)
Jul 09, 2020 36.00 36.00 31.64 31.71 845,816 -4.03(-11.28%)
Jul 08, 2020 34.00 36.34 33.06 35.74 872,103 -0.26(-0.72%)
Jul 07, 2020 35.52 37.30 35.30 36.00 682,974 -1.24(-3.33%)
Jul 06, 2020 35.70 37.27 34.67 37.24 816,905 +2.64(+7.63%)
Jul 02, 2020 36.39 37.78 34.32 34.60 665,700 -0.66(-1.87%)
Jul 01, 2020 37.35 40.48 34.75 35.26 771,230 -1.76(-4.75%)
Jun 30, 2020 34.78 37.02 34.27 37.02 437,748 +1.13(+3.15%)
Jun 29, 2020 34.10 36.58 32.21 35.89 730,420 +2.12(+6.28%)
Jun 26, 2020 35.28 35.53 32.82 33.77 593,200 -2.37(-6.56%)
Jun 25, 2020 32.66 37.81 31.50 36.14 836,324 +1.58(+4.57%)
Jun 24, 2020 42.99 43.77 34.18 34.56 1,916,420 -10.10(-22.62%)
Jun 23, 2020 47.50 48.33 42.04 44.66 979,927 -1.63(-3.52%)
Jun 22, 2020 46.52 48.45 45.23 46.29 707,465 -1.28(-2.69%)
Jun 19, 2020 51.50 51.74 45.05 47.57 1,125,800 -1.52(-3.10%)
Jun 18, 2020 47.90 52.47 46.70 49.09 539,628 -0.38(-0.77%)
Jun 17, 2020 53.12 53.12 49.12 49.47 576,301 -3.97(-7.43%)
Jun 16, 2020 57.16 60.43 52.50 53.44 844,528 +1.48(+2.85%)
Jun 15, 2020 45.38 55.43 45.10 51.96 984,219 -0.34(-0.65%)
Jun 12, 2020 48.81 60.00 48.81 52.30 1,367,900 +7.93(+17.87%)
Jun 11, 2020 45.53 54.97 44.03 44.37 1,232,195 -11.83(-21.05%)
Jun 10, 2020 68.21 68.21 51.00 56.20 1,498,263 -13.34(-19.18%)
Jun 09, 2020 70.42 75.80 66.37 69.54 1,292,173 -14.62(-17.37%)
Jun 08, 2020 72.18 87.00 69.99 84.16 2,281,801 +18.54(+28.25%)
Jun 05, 2020 47.56 66.43 46.41 65.62 2,139,800 +22.19(+51.09%)
Jun 04, 2020 39.80 43.85 38.26 43.43 1,016,084 +3.39(+8.47%)
Jun 03, 2020 39.51 40.70 37.26 40.04 850,724 +1.12(+2.88%)
Jun 02, 2020 39.70 42.24 38.25 38.92 1,007,855 -0.20(-0.51%)
Jun 01, 2020 36.00 40.99 33.08 39.12 1,570,293 +2.06(+5.56%)
May 29, 2020 45.00 45.98 34.23 37.06 2,260,300 -7.89(-17.55%)
May 28, 2020 40.99 48.33 39.15 44.95 2,958,487 +6.32(+16.36%)
May 27, 2020 35.18 38.63 33.50 38.63 1,912,129 +5.95(+18.21%)
May 26, 2020 27.89 33.00 27.80 32.68 1,275,391 +6.52(+24.92%)
May 22, 2020 28.79 29.30 25.25 26.16 1,697,800 -3.26(-11.08%)
May 21, 2020 22.31 33.40 22.29 29.42 4,233,716 +7.36(+33.36%)
May 20, 2020 20.41 22.16 19.75 22.06 645,406 +2.20(+11.08%)
May 19, 2020 20.65 21.30 19.53 19.86 705,451 -0.80(-3.87%)
May 18, 2020 18.38 20.77 17.85 20.66 953,546 +3.66(+21.53%)
May 15, 2020 16.31 18.18 16.26 17.00 615,200 +0.55(+3.34%)
May 14, 2020 15.69 17.74 14.76 16.45 917,594 +0.20(+1.23%)
May 13, 2020 17.27 18.33 15.31 16.25 944,039 -1.75(-9.72%)
May 12, 2020 18.49 20.84 17.74 18.00 1,565,559 +0.53(+3.03%)
May 11, 2020 14.33 17.61 14.17 17.47 1,214,992 +3.35(+23.73%)
May 08, 2020 13.40 14.66 13.33 14.12 859,300 +0.72(+5.37%)
May 07, 2020 13.11 13.74 12.86 13.40 819,940 +0.97(+7.80%)
May 06, 2020 12.05 13.28 12.00 12.43 895,688 +0.21(+1.72%)
May 05, 2020 13.86 14.00 11.80 12.22 775,161 -0.91(-6.93%)
May 04, 2020 13.35 14.17 12.50 13.13 669,809 -0.62(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.