Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	67.81	68.35	65.75	65.92	801,242	-1.14(-1.70%)
Sep 29, 2015	67.30	67.65	65.71	67.06	862,969	+0.86(+1.29%)
Sep 28, 2015	68.23	68.35	65.41	66.20	717,456	-2.00(-2.94%)
Sep 25, 2015	68.04	68.90	67.69	68.21	961,988	+0.86(+1.28%)
Sep 24, 2015	66.96	67.44	66.05	67.34	1,049,612	+0.23(+0.34%)
Sep 23, 2015	66.91	67.48	66.54	67.11	455,718	+0.13(+0.19%)
Sep 22, 2015	64.89	67.07	64.39	66.98	1,008,810	+2.80(+4.36%)
Sep 21, 2015	64.86	65.50	63.91	64.18	605,975	-0.49(-0.75%)
Sep 18, 2015	64.77	65.57	64.51	64.67	826,609	-1.23(-1.87%)
Sep 17, 2015	64.93	66.61	64.63	65.90	742,568	+1.03(+1.58%)
Sep 16, 2015	66.41	66.59	64.65	64.88	780,541	-1.73(-2.60%)
Sep 15, 2015	66.23	66.99	65.32	66.61	581,654	+0.40(+0.61%)
Sep 14, 2015	68.36	68.36	66.12	66.20	684,513	-1.77(-2.61%)
Sep 11, 2015	66.33	68.02	66.31	67.97	397,704	+1.07(+1.60%)
Sep 10, 2015	67.38	67.92	66.73	66.90	460,928	-0.45(-0.66%)
Sep 09, 2015	68.96	68.98	67.20	67.35	423,508	-0.92(-1.35%)
Sep 08, 2015	68.16	68.59	67.32	68.27	398,892	+1.27(+1.89%)
Sep 04, 2015	66.55	67.01	67.01	67.01	324,542	-0.29(-0.43%)
Sep 03, 2015	67.22	67.79	67.00	67.30	494,134	+0.52(+0.78%)
Sep 02, 2015	66.66	67.15	65.87	66.78	591,751	+0.88(+1.34%)
Sep 01, 2015	65.78	66.65	65.25	65.89	716,215	-1.00(-1.50%)
Aug 31, 2015	69.77	70.30	66.74	66.90	765,048	-3.07(-4.39%)
Aug 28, 2015	69.80	70.51	69.20	69.97	434,489	+0.24(+0.34%)
Aug 27, 2015	68.74	70.25	68.49	69.73	710,128	+1.33(+1.95%)
Aug 26, 2015	68.86	69.13	66.58	68.39	886,657	+1.04(+1.54%)
Aug 25, 2015	67.75	69.29	67.35	67.36	1,006,405	+0.19(+0.28%)
Aug 24, 2015	60.73	69.06	54.71	67.17	1,494,204	-2.23(-3.22%)
Aug 21, 2015	70.31	71.18	69.32	69.40	1,099,569	-2.14(-2.99%)
Aug 20, 2015	72.60	72.60	71.42	71.54	1,081,656	-1.88(-2.57%)
Aug 19, 2015	72.98	73.74	72.04	73.43	1,023,469	+0.16(+0.22%)
Aug 18, 2015	74.57	74.78	72.93	73.27	1,043,367	-1.24(-1.67%)
Aug 17, 2015	74.24	74.99	73.56	74.51	542,553	-0.07(-0.09%)
Aug 14, 2015	74.36	75.09	74.09	74.58	354,592	-0.11(-0.15%)
Aug 13, 2015	74.43	75.58	74.43	74.69	578,437	+0.13(+0.17%)
Aug 12, 2015	74.44	74.77	72.93	74.56	848,469	-0.55(-0.74%)
Aug 11, 2015	75.27	76.11	74.24	75.11	775,860	-0.41(-0.54%)
Aug 10, 2015	77.57	78.37	75.41	75.52	963,513	-1.38(-1.80%)
Aug 07, 2015	77.08	78.01	75.32	76.91	1,423,639	-0.77(-0.99%)
Aug 06, 2015	81.42	82.10	76.00	77.67	2,439,052	-5.14(-6.21%)
Aug 05, 2015	82.78	83.77	82.39	82.81	1,563,870	+0.59(+0.72%)
Aug 04, 2015	82.22	82.81	81.42	82.22	794,696	+0.28(+0.34%)
Aug 03, 2015	81.13	82.19	81.10	81.94	563,386	+0.95(+1.18%)
Jul 31, 2015	80.49	81.51	79.94	80.99	561,738	+0.72(+0.90%)
Jul 30, 2015	79.45	80.49	79.15	80.26	491,123	+0.55(+0.68%)
Jul 29, 2015	78.33	79.93	78.14	79.72	665,636	+1.65(+2.12%)
Jul 28, 2015	76.88	78.28	76.10	78.06	477,138	+1.26(+1.64%)
Jul 27, 2015	78.07	78.09	76.60	76.80	645,182	-1.30(-1.67%)
Jul 24, 2015	79.71	79.81	77.66	78.11	508,842	-1.18(-1.48%)
Jul 23, 2015	80.95	81.08	79.26	79.28	439,240	-1.67(-2.06%)
Jul 22, 2015	79.26	81.05	79.03	80.95	682,040	+1.86(+2.35%)
Jul 21, 2015	78.72	79.28	78.44	79.10	303,798	-0.05(-0.06%)
Jul 20, 2015	78.87	79.60	78.62	79.15	355,410	+0.43(+0.54%)
Jul 17, 2015	79.00	79.20	78.24	78.72	354,397	-0.48(-0.60%)
Jul 16, 2015	79.25	79.28	78.29	79.20	458,967	+0.59(+0.75%)
Jul 15, 2015	79.36	79.37	78.43	78.61	390,551	-0.58(-0.73%)
Jul 14, 2015	78.75	79.48	78.49	79.19	671,593	+0.67(+0.86%)
Jul 13, 2015	76.73	78.76	76.64	78.52	771,333	+1.88(+2.46%)
Jul 10, 2015	75.97	76.73	75.65	76.63	573,035	+1.33(+1.77%)
Jul 09, 2015	76.21	76.50	75.29	75.30	1,340,807	-0.48(-0.63%)
Jul 08, 2015	75.92	76.30	75.12	75.78	5,684,478	-0.56(-0.74%)
Jul 07, 2015	75.98	76.55	74.71	76.34	1,017,747	+1.42(+1.89%)
Jul 06, 2015	74.01	75.35	73.83	74.93	518,120	+0.36(+0.48%)
Jul 02, 2015	74.97	74.57	74.57	74.57	371,841	-0.45(-0.60%)
Jul 01, 2015	75.48	75.70	74.76	75.02	672,258	-0.14(-0.18%)
Jun 30, 2015	74.70	75.55	74.42	75.16	682,884	+0.90(+1.21%)
Jun 29, 2015	74.76	75.40	74.24	74.26	675,946	-1.26(-1.67%)
Jun 26, 2015	75.09	75.62	74.26	75.52	773,177	+0.65(+0.87%)
Jun 25, 2015	74.95	75.28	74.42	74.88	358,373	+0.37(+0.49%)
Jun 24, 2015	74.70	75.45	74.22	74.51	422,347	-0.41(-0.55%)
Jun 23, 2015	75.82	76.10	73.84	74.92	927,060	-1.31(-1.72%)
Jun 22, 2015	75.53	76.42	75.13	76.23	562,640	+1.20(+1.60%)
Jun 19, 2015	74.14	75.27	73.98	75.03	791,368	+0.65(+0.87%)
Jun 18, 2015	74.54	75.35	74.30	74.38	566,911	+0.09(+0.11%)
Jun 17, 2015	74.04	74.46	73.36	74.30	484,708	+0.26(+0.36%)
Jun 16, 2015	73.91	74.85	73.82	74.03	441,113	-0.10(-0.14%)
Jun 15, 2015	74.13	74.60	73.50	74.13	518,012	-0.49(-0.66%)
Jun 12, 2015	73.98	75.39	73.98	74.63	485,955	+0.58(+0.78%)
Jun 11, 2015	74.18	74.72	73.67	74.05	472,696	-0.22(-0.30%)
Jun 10, 2015	73.91	74.77	73.74	74.27	543,475	+0.41(+0.55%)
Jun 09, 2015	74.60	74.62	73.67	73.86	613,148	-0.94(-1.25%)
Jun 08, 2015	74.66	75.91	74.66	74.80	776,565	-0.08(-0.10%)
Jun 05, 2015	74.47	74.96	74.24	74.88	417,220	+0.18(+0.24%)
Jun 04, 2015	73.90	74.91	73.67	74.70	596,782	+0.55(+0.74%)
Jun 03, 2015	73.68	74.22	73.47	74.15	536,729	+0.87(+1.19%)
Jun 02, 2015	73.12	73.57	73.02	73.28	827,705	-0.16(-0.22%)
Jun 01, 2015	73.90	74.17	73.35	73.44	699,109	-0.56(-0.76%)
May 29, 2015	74.19	74.34	73.80	74.01	888,066	-0.22(-0.30%)
May 28, 2015	74.17	74.80	73.91	74.23	457,918	+0.06(+0.08%)
May 27, 2015	74.32	74.44	73.76	74.17	394,653	+0.12(+0.16%)
May 26, 2015	73.70	74.28	73.11	74.05	768,606	+0.19(+0.25%)
May 22, 2015	75.20	73.86	73.86	73.86	772,378	-1.10(-1.47%)
May 21, 2015	75.86	76.20	74.89	74.97	514,250	-1.03(-1.35%)
May 20, 2015	75.69	76.48	75.27	76.00	621,037	+0.06(+0.08%)
May 19, 2015	74.59	76.34	74.50	75.94	1,010,035	+1.61(+2.16%)
May 18, 2015	74.36	74.67	73.56	74.33	998,872	-0.20(-0.27%)
May 15, 2015	74.75	75.29	74.00	74.53	1,005,708	-0.08(-0.10%)
May 14, 2015	78.83	79.22	73.41	74.61	2,946,080	-3.36(-4.31%)
May 13, 2015	78.29	78.97	77.42	77.97	1,285,742	-0.04(-0.05%)
May 12, 2015	77.71	78.61	76.60	78.02	587,560	-0.27(-0.35%)
May 11, 2015	78.60	78.93	77.90	78.29	497,161	-0.14(-0.17%)
May 08, 2015	77.99	79.48	77.86	78.42	731,407	+1.34(+1.74%)
May 07, 2015	75.71	77.70	75.71	77.08	639,644	+1.55(+2.06%)
May 06, 2015	75.48	75.94	74.93	75.53	541,384	+0.28(+0.38%)
May 05, 2015	75.59	76.48	74.71	75.24	834,638	-0.01(-0.02%)
May 04, 2015	74.19	75.90	74.17	75.26	799,486	+1.11(+1.50%)
May 01, 2015	73.99	75.63	72.47	74.14	1,153,471	+0.42(+0.58%)
Apr 30, 2015	75.58	75.92	73.27	73.72	1,186,668	-2.06(-2.72%)
Apr 29, 2015	79.37	79.37	75.29	75.78	1,002,848	-3.76(-4.73%)
Apr 28, 2015	78.26	79.94	77.47	79.55	424,718	+1.16(+1.48%)
Apr 27, 2015	79.71	80.48	78.18	78.38	391,225	-1.38(-1.73%)
Apr 24, 2015	80.37	81.16	79.72	79.76	316,344	-0.37(-0.47%)
Apr 23, 2015	77.86	80.26	77.63	80.13	704,179	+2.55(+3.29%)
Apr 22, 2015	77.99	78.16	76.71	77.58	649,354	-0.23(-0.29%)
Apr 21, 2015	78.24	78.63	77.75	77.81	440,599	-0.27(-0.35%)
Apr 20, 2015	78.55	79.22	77.93	78.09	464,397	+0.04(+0.05%)
Apr 17, 2015	78.06	79.00	77.07	78.05	533,940	-0.51(-0.64%)
Apr 16, 2015	78.56	79.84	78.44	78.55	404,079	-0.48(-0.60%)
Apr 15, 2015	80.07	80.28	78.77	79.03	467,087	-0.66(-0.83%)
Apr 14, 2015	80.47	80.88	79.44	79.69	474,653	-0.95(-1.18%)
Apr 13, 2015	81.31	81.90	80.49	80.64	372,434	-0.88(-1.07%)
Apr 10, 2015	81.22	82.15	81.16	81.52	253,520	+0.28(+0.35%)
Apr 09, 2015	82.67	83.14	80.78	81.24	544,571	-1.35(-1.64%)
Apr 08, 2015	79.50	82.64	79.50	82.59	623,469	+3.12(+3.92%)
Apr 07, 2015	80.91	81.47	79.27	79.47	672,712	-1.34(-1.66%)
Apr 06, 2015	80.24	81.71	80.24	80.81	332,074	-0.19(-0.23%)
Apr 02, 2015	81.07	81.00	81.00	81.00	452,221	+0.03(+0.03%)
Apr 01, 2015	81.21	81.59	80.37	80.97	551,827	-0.52(-0.64%)
Mar 31, 2015	82.84	82.88	81.30	81.49	481,684	-0.95(-1.15%)
Mar 30, 2015	82.47	83.20	82.21	82.44	418,591	+0.62(+0.76%)
Mar 27, 2015	81.11	82.73	80.97	81.82	440,083	+0.90(+1.11%)
Mar 26, 2015	80.73	82.08	80.41	80.92	489,943	-0.41(-0.50%)
Mar 25, 2015	84.78	84.95	81.28	81.33	768,901	-2.90(-3.44%)
Mar 24, 2015	83.45	84.92	83.26	84.23	631,388	+0.52(+0.62%)
Mar 23, 2015	82.36	83.85	81.69	83.71	580,611	+1.24(+1.50%)
Mar 20, 2015	82.67	82.92	81.95	82.47	704,498	+0.36(+0.43%)
Mar 19, 2015	82.27	82.89	81.58	82.11	568,871	-0.25(-0.30%)
Mar 18, 2015	82.80	83.15	81.76	82.36	506,434	-0.56(-0.68%)
Mar 17, 2015	82.01	83.04	81.73	82.92	491,638	+0.89(+1.09%)
Mar 16, 2015	82.41	83.14	81.98	82.03	490,941	+0.17(+0.21%)
Mar 13, 2015	82.61	82.92	81.36	81.86	654,733	-1.10(-1.33%)
Mar 12, 2015	81.30	83.12	80.60	82.96	575,490	+2.73(+3.40%)
Mar 11, 2015	80.93	81.31	79.81	80.23	504,961	-0.69(-0.86%)
Mar 10, 2015	81.56	81.73	80.18	80.92	584,257	-1.23(-1.50%)
Mar 09, 2015	82.04	82.57	81.07	82.15	691,939	+0.38(+0.47%)
Mar 06, 2015	82.49	82.95	81.32	81.77	560,706	-1.10(-1.33%)
Mar 05, 2015	82.45	83.51	81.98	82.88	524,406	+0.54(+0.65%)
Mar 04, 2015	81.93	83.05	82.77	82.34	517,757	-0.26(-0.32%)
Mar 03, 2015	83.54	83.73	82.00	82.61	754,054	-0.91(-1.09%)
Mar 02, 2015	81.79	83.62	81.77	83.51	1,005,790	+1.53(+1.87%)
Feb 27, 2015	83.35	83.51	81.87	81.98	582,181	-1.30(-1.56%)
Feb 26, 2015	82.88	83.50	82.07	83.27	645,122	+0.40(+0.48%)
Feb 25, 2015	82.50	83.66	81.98	82.88	530,332	+0.39(+0.47%)
Feb 24, 2015	82.54	83.30	81.80	82.49	615,794	+0.20(+0.24%)
Feb 23, 2015	83.17	83.58	81.30	82.29	869,435	-0.79(-0.95%)
Feb 20, 2015	81.83	83.55	81.29	83.08	1,137,799	+1.80(+2.21%)
Feb 19, 2015	80.30	82.03	80.12	81.28	1,289,420	+0.99(+1.24%)
Feb 18, 2015	79.02	81.37	78.54	80.29	4,066,009	+5.54(+7.42%)
Feb 17, 2015	73.85	75.30	72.52	74.75	2,275,636	+0.88(+1.19%)
Feb 13, 2015	74.58	73.86	73.86	73.86	604,005	-0.85(-1.13%)
Feb 12, 2015	73.31	74.77	72.10	74.71	569,305	+1.42(+1.93%)
Feb 11, 2015	73.79	74.34	72.93	73.30	655,901	-0.31(-0.43%)
Feb 10, 2015	71.53	74.15	71.53	73.61	518,733	+1.56(+2.17%)
Feb 09, 2015	74.39	74.69	71.63	72.05	862,841	-2.80(-3.74%)
Feb 06, 2015	73.67	75.08	73.34	74.85	841,916	+1.17(+1.59%)
Feb 05, 2015	72.66	73.94	72.40	73.68	641,783	+0.93(+1.28%)
Feb 04, 2015	72.64	73.27	71.77	72.74	632,197	-0.47(-0.64%)
Feb 03, 2015	71.81	73.36	71.74	73.21	536,719	+1.53(+2.13%)
Feb 02, 2015	71.91	72.65	69.66	71.68	505,262	-0.21(-0.29%)
Jan 30, 2015	72.75	73.03	71.74	71.89	675,150	-1.11(-1.52%)
Jan 29, 2015	71.52	73.02	70.93	73.00	462,783	+1.60(+2.24%)
Jan 28, 2015	73.13	73.50	71.31	71.40	484,348	-1.23(-1.69%)
Jan 27, 2015	71.55	73.02	71.26	72.63	449,129	+0.23(+0.32%)
Jan 26, 2015	71.84	72.60	71.43	72.40	421,895	+1.01(+1.41%)
Jan 23, 2015	70.96	71.82	70.92	71.39	345,723	+0.56(+0.79%)
Jan 22, 2015	70.12	71.00	69.53	70.83	595,236	+1.18(+1.69%)
Jan 21, 2015	69.88	70.39	69.15	69.65	559,334	-0.52(-0.74%)
Jan 20, 2015	71.15	71.95	69.85	70.17	613,098	+0.06(+0.09%)
Jan 16, 2015	69.79	70.23	69.30	70.10	764,998	+0.05(+0.07%)
Jan 15, 2015	72.91	73.47	68.80	70.06	1,001,168	-1.54(-2.15%)
Jan 14, 2015	71.96	72.58	71.32	71.60	884,174	-1.00(-1.38%)
Jan 13, 2015	72.58	74.19	71.91	72.60	1,098,318	+1.09(+1.53%)
Jan 12, 2015	72.11	72.46	71.08	71.51	500,774	-0.36(-0.50%)
Jan 09, 2015	71.60	72.20	70.79	71.86	420,729	+0.44(+0.62%)
Jan 08, 2015	71.33	72.07	70.46	71.42	875,103	+1.00(+1.42%)
Jan 07, 2015	68.43	71.54	67.98	70.42	1,527,159	+2.87(+4.24%)
Jan 06, 2015	68.01	68.34	66.44	67.56	578,311	+0.05(+0.08%)
Jan 05, 2015	67.50	68.44	67.14	67.50	583,052	-0.15(-0.23%)
Jan 02, 2015	67.96	68.45	67.12	67.66	424,974	-0.14(-0.20%)
Dec 31, 2014	67.92	67.79	67.79	67.79	478,156	-0.01(-0.01%)
Dec 30, 2014	68.24	68.62	67.53	67.80	409,303	-0.47(-0.70%)
Dec 29, 2014	66.90	68.46	66.86	68.28	490,814	+1.13(+1.68%)
Dec 26, 2014	67.21	67.71	66.91	67.15	297,122	+0.32(+0.48%)
Dec 24, 2014	67.17	66.83	66.83	66.83	312,559	-0.14(-0.22%)
Dec 23, 2014	66.46	67.46	66.29	66.97	423,847	+0.42(+0.64%)
Dec 22, 2014	65.77	66.68	64.92	66.55	330,266	+0.99(+1.51%)
Dec 19, 2014	65.76	66.37	65.35	65.55	1,249,844	-0.59(-0.88%)
Dec 18, 2014	66.37	67.01	65.55	66.14	564,962	+0.28(+0.42%)
Dec 17, 2014	64.85	65.89	63.82	65.86	483,845	+1.22(+1.89%)
Dec 16, 2014	65.39	66.03	64.63	64.64	664,444	-1.09(-1.65%)
Dec 15, 2014	66.31	66.96	65.27	65.72	662,415	-0.41(-0.62%)
Dec 12, 2014	64.69	67.10	64.44	66.13	815,405	+0.81(+1.23%)
Dec 11, 2014	64.50	65.84	64.18	65.33	507,359	+1.36(+2.12%)
Dec 10, 2014	64.63	65.50	63.88	63.97	633,040	-0.74(-1.14%)
Dec 09, 2014	63.27	65.68	62.90	64.71	733,626	+0.76(+1.19%)
Dec 08, 2014	63.77	64.99	63.67	63.94	618,240	-0.19(-0.30%)
Dec 05, 2014	64.22	64.42	63.59	64.14	421,641	-0.19(-0.29%)
Dec 04, 2014	63.66	64.88	63.66	64.33	394,088	+0.36(+0.56%)
Dec 03, 2014	63.73	64.38	63.17	63.97	419,042	+0.14(+0.23%)
Dec 02, 2014	63.22	64.22	62.70	63.83	1,028,788	+0.80(+1.26%)
Dec 01, 2014	63.16	64.36	62.97	63.03	994,036	-0.14(-0.21%)
Nov 28, 2014	62.20	63.92	62.18	63.16	414,186	+0.45(+0.72%)
Nov 26, 2014	61.15	62.71	62.71	62.71	629,364	+0.54(+0.87%)
Nov 25, 2014	63.04	63.31	62.01	62.17	672,374	-0.83(-1.32%)
Nov 24, 2014	62.34	63.01	61.98	63.00	481,684	+0.96(+1.55%)
Nov 21, 2014	63.89	63.92	61.83	62.04	702,515	-1.05(-1.66%)
Nov 20, 2014	63.52	64.20	62.86	63.09	788,593	-0.26(-0.41%)
Nov 19, 2014	62.99	65.60	62.15	63.35	2,772,844	+2.89(+4.78%)
Nov 18, 2014	59.76	60.74	59.63	60.46	1,495,630	+1.02(+1.72%)
Nov 17, 2014	60.66	60.89	58.96	59.43	1,124,278	-1.23(-2.03%)
Nov 14, 2014	61.02	61.17	60.24	60.67	623,783	-0.50(-0.82%)
Nov 13, 2014	61.39	61.47	60.83	61.17	433,990	+0.03(+0.04%)
Nov 12, 2014	61.00	61.23	60.43	61.14	414,811	-0.03(-0.06%)
Nov 11, 2014	61.72	61.77	60.89	61.17	514,791	-0.59(-0.96%)
Nov 10, 2014	60.82	61.83	60.70	61.77	356,933	+1.03(+1.70%)
Nov 07, 2014	61.54	61.64	60.28	60.73	744,686	-0.99(-1.60%)
Nov 06, 2014	61.67	61.88	60.71	61.72	473,906	+0.47(+0.76%)
Nov 05, 2014	62.01	62.35	60.88	61.26	554,680	-0.68(-1.09%)
Nov 04, 2014	60.10	62.14	59.92	61.94	678,358	+1.63(+2.71%)
Nov 03, 2014	60.06	60.80	59.78	60.30	412,634	+0.24(+0.39%)
Oct 31, 2014	60.57	60.57	59.44	60.07	379,898	+0.46(+0.77%)
Oct 30, 2014	58.79	59.79	58.61	59.61	534,552	+0.69(+1.18%)
Oct 29, 2014	59.90	59.90	58.54	58.92	594,503	-1.10(-1.83%)
Oct 28, 2014	60.03	60.36	59.43	60.02	873,152	+0.14(+0.23%)
Oct 27, 2014	60.24	60.26	59.64	59.88	625,705	-0.38(-0.63%)
Oct 24, 2014	59.18	60.38	59.11	60.26	413,989	+1.10(+1.86%)
Oct 23, 2014	58.98	59.88	58.83	59.16	581,157	+0.21(+0.36%)
Oct 22, 2014	58.55	59.54	58.55	58.95	500,549	+0.53(+0.91%)
Oct 21, 2014	57.75	58.76	57.28	58.42	657,696	+0.71(+1.23%)
Oct 20, 2014	57.38	57.91	56.94	57.71	427,978	+0.20(+0.35%)
Oct 17, 2014	56.87	57.96	56.78	57.50	597,193	+1.39(+2.47%)
Oct 16, 2014	54.76	56.37	54.59	56.12	550,414	+0.57(+1.04%)
Oct 15, 2014	55.81	57.09	54.28	55.54	1,047,738	-1.11(-1.96%)
Oct 14, 2014	56.11	56.70	55.64	56.65	908,668	+0.80(+1.44%)
Oct 13, 2014	57.20	57.23	55.08	55.85	905,044	-1.65(-2.87%)
Oct 10, 2014	57.47	58.58	57.05	57.50	662,071	+0.23(+0.40%)
Oct 09, 2014	57.51	58.58	56.91	57.27	679,461	-0.14(-0.24%)
Oct 08, 2014	56.90	57.74	56.76	57.40	665,250	+0.58(+1.03%)
Oct 07, 2014	57.51	57.95	56.68	56.82	479,576	-0.69(-1.21%)
Oct 06, 2014	58.50	58.55	57.31	57.51	476,811	-0.71(-1.22%)
Oct 03, 2014	57.51	58.44	57.24	58.22	532,796	+1.26(+2.21%)
Oct 02, 2014	56.75	57.38	56.31	56.96	517,396	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jack IN The Box Inc (NQ: JACK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Jack IN The Box Inc (NQ: JACK )

Historical Prices

Sections

Services

Poteau Daily News