Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.305 5.597 5.279 5.493 274,433 +0.22(+4.08%)
Sep 27, 2002 5.254 5.342 5.207 5.278 83,725 -0.01(-0.11%)
Sep 26, 2002 5.032 5.290 5.032 5.284 77,745 +0.25(+5.03%)
Sep 25, 2002 4.998 5.047 4.978 5.031 312,309 +0.02(+0.45%)
Sep 24, 2002 4.891 5.041 4.861 5.008 7,176,480 +0.10(+1.99%)
Sep 23, 2002 4.983 4.983 4.816 4.911 118,943 -0.12(-2.45%)
Sep 20, 2002 5.085 5.085 4.971 5.034 137,881 -0.02(-0.36%)
Sep 19, 2002 5.364 5.364 5.004 5.052 115,621 -0.31(-5.80%)
Sep 18, 2002 5.342 5.365 5.294 5.363 35,217 +0.00(+0.07%)
Sep 17, 2002 5.330 5.359 5.294 5.359 16,612 +0.03(+0.51%)
Sep 16, 2002 5.374 5.374 5.332 5.332 1,328,977 -0.12(-2.26%)
Sep 13, 2002 5.353 5.455 5.353 5.455 16,612 +0.06(+1.06%)
Sep 12, 2002 5.454 5.454 5.353 5.398 27,908 +0.01(+0.17%)
Sep 11, 2002 5.463 5.463 5.389 5.389 32,559 -0.06(-1.10%)
Sep 10, 2002 5.461 5.463 5.373 5.449 64,455 +0.03(+0.56%)
Sep 09, 2002 5.368 5.463 5.368 5.419 29,902 +0.04(+0.67%)
Sep 06, 2002 5.522 5.532 5.370 5.383 5,847,502 -0.08(-1.43%)
Sep 05, 2002 5.419 5.568 5.371 5.461 35,882 -0.10(-1.84%)
Sep 04, 2002 5.403 5.564 5.403 5.564 77,672 +0.17(+3.12%)
Sep 03, 2002 5.651 5.719 5.395 5.395 116,285 -0.21(-3.76%)
Aug 30, 2002 5.677 5.716 5.589 5.606 93,028 -0.03(-0.51%)
Aug 29, 2002 5.556 5.639 5.556 5.634 81,911 +0.08(+1.46%)
Aug 28, 2002 5.658 5.717 5.546 5.553 29,237 -0.14(-2.51%)
Aug 27, 2002 5.863 5.869 5.696 5.696 48,507 -0.12(-2.10%)
Aug 26, 2002 5.866 5.869 5.818 5.818 107,647 -0.05(-0.80%)
Aug 23, 2002 5.847 5.875 5.847 5.865 54,228 +0.02(+0.31%)
Aug 22, 2002 5.804 5.868 5.795 5.847 28,068 +0.01(+0.15%)
Aug 21, 2002 5.839 5.869 5.741 5.838 54,488 +0.05(+0.83%)
Aug 20, 2002 5.643 5.884 5.628 5.789 175,425 +0.15(+2.61%)
Aug 16, 2002 5.464 5.649 5.464 5.642 40,533 +0.18(+3.25%)
Aug 15, 2002 5.573 5.583 5.425 5.464 49,172 -0.18(-3.15%)
Aug 14, 2002 5.464 5.643 5.425 5.642 39,869 +0.20(+3.71%)
Aug 13, 2002 5.520 5.606 5.440 5.440 58,475 -0.17(-3.01%)
Aug 12, 2002 5.643 5.717 5.559 5.609 83,061 -0.14(-2.38%)
Aug 07, 2002 5.719 5.746 5.643 5.746 43,191 +0.06(+1.11%)
Aug 06, 2002 5.645 5.717 5.540 5.683 133,562 +0.14(+2.58%)
Aug 05, 2002 5.643 5.643 5.493 5.540 53,823 -0.06(-1.00%)
Aug 02, 2002 5.612 5.711 5.568 5.595 57,810 -0.02(-0.35%)
Aug 01, 2002 5.776 5.794 5.615 5.615 71,764 -0.16(-2.79%)
Jul 31, 2002 5.847 5.847 5.720 5.776 102,769 -0.09(-1.46%)
Jul 30, 2002 5.943 5.943 5.735 5.862 79,552 -0.04(-0.74%)
Jul 29, 2002 5.698 5.931 5.565 5.905 133,562 +0.26(+4.64%)
Jul 26, 2002 5.776 5.776 5.576 5.643 287,251 -0.13(-2.29%)
Jul 25, 2002 5.382 5.786 5.333 5.776 159,610 +0.29(+5.29%)
Jul 24, 2002 5.380 5.485 5.245 5.485 209,314 +0.10(+1.82%)
Jul 23, 2002 5.252 5.425 5.252 5.388 112,298 +0.14(+2.58%)
Jul 22, 2002 5.248 5.342 5.195 5.252 122,265 -0.03(-0.57%)
Jul 19, 2002 5.312 5.312 5.254 5.282 89,041 -0.21(-3.84%)
Jul 17, 2002 5.297 5.493 5.297 5.493 96,350 -0.01(-0.16%)
Jul 12, 2002 5.643 5.643 5.501 5.502 183,398 -0.14(-2.40%)
Jul 11, 2002 5.598 5.677 5.598 5.637 83,061 -0.02(-0.37%)
Jul 10, 2002 5.711 5.711 5.633 5.658 171,438 -0.02(-0.29%)
Jul 09, 2002 5.711 5.711 5.675 5.675 108,311 -0.04(-0.63%)
Jul 08, 2002 5.568 5.711 5.568 5.711 193,366 +0.14(+2.57%)
Jul 05, 2002 5.583 5.591 5.568 5.568 28,573 -0.04(-0.72%)
Jul 04, 2002 5.568 5.609 5.418 5.609 118,943 +0.00(+0.00%)
Jul 03, 2002 5.568 5.609 5.418 5.609 118,943 +0.08(+1.36%)
Jul 02, 2002 5.803 5.803 5.494 5.534 231,906 -0.28(-4.84%)
Jul 01, 2002 6.071 6.072 5.743 5.815 241,209 -0.25(-4.19%)
Jun 28, 2002 5.681 6.170 5.674 6.069 1,269,173 +0.40(+7.06%)
Jun 27, 2002 5.546 5.680 5.485 5.669 236,558 +0.10(+1.81%)
Jun 26, 2002 5.472 5.588 5.252 5.568 187,385 +0.13(+2.44%)
Jun 25, 2002 5.520 5.520 5.388 5.436 193,366 -0.18(-3.25%)
Jun 21, 2002 5.454 5.570 5.357 5.618 99,673 +0.05(+0.90%)
Jun 20, 2002 5.448 5.568 5.425 5.568 85,054 +0.13(+2.47%)
Jun 19, 2002 5.568 5.568 5.433 5.434 84,390 -0.14(-2.51%)
Jun 18, 2002 5.395 5.576 5.368 5.574 176,089 +0.12(+2.29%)
Jun 17, 2002 5.457 5.613 5.368 5.449 213,300 -0.10(-1.79%)
Jun 14, 2002 5.425 5.595 5.351 5.549 291,710 -0.05(-0.91%)
Jun 12, 2002 5.500 5.651 5.500 5.600 145,523 +0.08(+1.39%)
Jun 11, 2002 5.267 5.570 5.230 5.523 124,259 +0.26(+4.86%)
Jun 10, 2002 5.094 5.267 5.087 5.267 81,067 +0.17(+3.37%)
Jun 07, 2002 5.119 5.132 5.094 5.096 128,910 -0.03(-0.53%)
Jun 06, 2002 5.169 5.207 5.102 5.123 259,150 -0.08(-1.62%)
Jun 05, 2002 5.269 5.269 5.138 5.207 83,725 -0.06(-1.14%)
May 31, 2002 5.252 5.290 5.209 5.267 198,017 +0.02(+0.29%)
May 28, 2002 5.290 5.290 5.245 5.252 47,178 -0.03(-0.65%)
May 27, 2002 5.252 5.288 5.177 5.287 110,305 +0.00(+0.00%)
May 24, 2002 5.252 5.288 5.177 5.287 110,305 +0.03(+0.66%)
May 23, 2002 5.160 5.255 5.118 5.252 180,740 +0.10(+1.90%)
May 22, 2002 5.073 5.132 5.073 5.154 125,588 +0.05(+1.00%)
May 21, 2002 5.147 5.147 5.069 5.103 1,201,396 -0.03(-0.56%)
May 20, 2002 5.117 5.132 5.090 5.132 13,954 +0.02(+0.29%)
May 17, 2002 5.072 5.117 5.041 5.117 106,982 +0.06(+1.13%)
May 16, 2002 5.041 5.087 5.041 5.060 148,845 -0.02(-0.33%)
May 15, 2002 4.932 5.085 4.841 5.076 227,919 +0.16(+3.34%)
May 14, 2002 4.868 4.951 4.837 4.912 727,615 +0.08(+1.68%)
May 13, 2002 5.047 5.047 4.810 4.831 371,449 -0.14(-2.73%)
May 10, 2002 5.487 5.508 4.938 4.966 562,822 -0.51(-9.29%)
May 09, 2002 5.564 5.585 5.473 5.475 214,629 -0.11(-2.05%)
May 08, 2002 5.690 5.717 5.568 5.589 110,969 -0.13(-2.29%)
May 07, 2002 5.643 5.737 5.643 5.720 132,897 +0.06(+0.98%)
May 06, 2002 5.564 5.741 5.564 5.665 138,213 +0.10(+1.81%)
May 03, 2002 5.549 5.568 5.540 5.564 273,104 +0.00(+0.05%)
May 02, 2002 5.576 5.576 5.561 5.561 116,285 -0.01(-0.24%)
May 01, 2002 5.583 5.583 5.523 5.574 56,481 +0.01(+0.11%)
Apr 30, 2002 5.408 5.568 5.407 5.568 71,764 +0.12(+2.21%)
Apr 29, 2002 5.449 5.463 5.320 5.448 112,298 -0.07(-1.24%)
Apr 26, 2002 5.592 5.598 5.516 5.516 71,764 -0.08(-1.42%)
Apr 25, 2002 5.619 5.619 5.568 5.595 68,442 -0.02(-0.43%)
Apr 24, 2002 5.636 5.636 5.595 5.619 96,350 -0.00(-0.03%)
Apr 23, 2002 5.534 5.648 5.534 5.621 112,963 +0.01(+0.19%)
Apr 22, 2002 5.523 5.610 5.523 5.610 77,080 +0.04(+0.73%)
Apr 19, 2002 5.580 5.669 5.523 5.570 122,265 +0.03(+0.60%)
Apr 18, 2002 5.546 5.583 5.523 5.537 191,372 -0.01(-0.27%)
Apr 17, 2002 5.531 5.672 5.519 5.552 89,706 +0.02(+0.38%)
Apr 16, 2002 5.494 5.555 5.481 5.531 83,061 +0.05(+0.82%)
Apr 15, 2002 5.418 5.511 5.416 5.485 177,418 +0.10(+1.79%)
Apr 12, 2002 5.422 5.510 5.389 5.389 56,481 -0.03(-0.55%)
Apr 11, 2002 5.530 5.538 5.419 5.419 58,475 -0.06(-1.07%)
Apr 10, 2002 5.421 5.485 5.410 5.478 95,686 -0.01(-0.14%)
Apr 09, 2002 5.353 5.534 5.350 5.485 128,910 +0.14(+2.68%)
Apr 08, 2002 5.275 5.342 5.162 5.342 142,200 +0.09(+1.72%)
Apr 05, 2002 5.201 5.321 5.201 5.252 106,982 +0.01(+0.17%)
Apr 04, 2002 5.357 5.425 5.192 5.243 123,594 -0.11(-2.13%)
Apr 03, 2002 5.568 5.568 5.357 5.357 107,647 -0.21(-3.81%)
Apr 02, 2002 5.493 5.582 5.493 5.570 149,510 +0.01(+0.22%)
Apr 01, 2002 5.568 5.592 5.455 5.558 150,174 +0.03(+0.49%)
Mar 29, 2002 5.531 5.589 5.481 5.531 452,516 +0.00(+0.00%)
Mar 28, 2002 5.531 5.589 5.481 5.531 436,569 -0.03(-0.56%)
Mar 27, 2002 5.531 5.576 5.418 5.562 404,673 -0.01(-0.14%)
Mar 26, 2002 5.774 5.774 5.425 5.570 304,335 -0.22(-3.87%)
Mar 25, 2002 5.789 5.839 5.788 5.794 47,843 +0.00(+0.00%)
Mar 22, 2002 5.833 5.869 5.756 5.794 78,409 -0.04(-0.65%)
Mar 21, 2002 5.908 5.913 5.832 5.832 246,525 -0.10(-1.65%)
Mar 20, 2002 6.005 6.005 5.890 5.929 421,286 -0.02(-0.25%)
Mar 19, 2002 5.959 6.005 5.907 5.944 73,093 +0.00(+0.00%)
Mar 18, 2002 5.946 6.020 5.801 5.944 208,649 -0.08(-1.40%)
Mar 15, 2002 6.170 6.173 6.021 6.029 150,838 -0.14(-2.25%)
Mar 14, 2002 6.095 6.170 6.059 6.167 104,989 +0.07(+1.19%)
Mar 13, 2002 6.158 6.220 6.050 6.095 464,477 +0.10(+1.68%)
Mar 12, 2002 5.835 6.003 5.786 5.994 484,412 +0.20(+3.45%)
Mar 11, 2002 5.841 5.857 5.719 5.794 168,780 +0.00(+0.00%)
Mar 08, 2002 5.907 5.967 5.794 5.794 75,751 -0.03(-0.57%)
Mar 07, 2002 5.869 5.869 5.780 5.827 100,337 +0.00(+0.05%)
Mar 06, 2002 6.057 6.057 5.824 5.824 371,449 -0.25(-4.18%)
Mar 05, 2002 6.095 6.170 6.044 6.078 201,340 -0.04(-0.62%)
Mar 04, 2002 6.263 6.365 6.102 6.116 400,022 -0.17(-2.66%)
Mar 01, 2002 6.328 6.423 6.283 6.283 186,721 -0.10(-1.63%)
Feb 28, 2002 6.286 6.471 6.142 6.387 287,059 +0.10(+1.53%)
Feb 27, 2002 5.946 6.509 5.946 6.291 1,292,431 +0.27(+4.50%)
Feb 26, 2002 5.719 6.020 5.719 6.020 87,712 +0.10(+1.73%)
Feb 25, 2002 5.443 6.042 5.443 5.917 501,689 +0.48(+8.92%)
Feb 22, 2002 5.282 5.470 5.236 5.433 186,721 +0.15(+2.85%)
Feb 21, 2002 5.425 5.531 5.282 5.282 97,679 -0.23(-4.10%)
Feb 20, 2002 5.342 5.553 5.342 5.508 160,141 +0.13(+2.49%)
Feb 19, 2002 5.348 5.454 5.342 5.374 217,287 -0.01(-0.11%)
Feb 18, 2002 5.357 5.470 5.357 5.380 184,727 +0.00(+0.00%)
Feb 15, 2002 5.357 5.470 5.357 5.380 184,727 -0.07(-1.24%)
Feb 14, 2002 5.493 5.493 5.350 5.448 167,451 -0.04(-0.79%)
Feb 13, 2002 5.546 5.570 5.455 5.491 90,370 -0.04(-0.79%)
Feb 12, 2002 5.493 5.568 5.403 5.535 98,344 +0.03(+0.60%)
Feb 11, 2002 5.297 5.576 5.297 5.502 398,028 +0.22(+4.19%)
Feb 08, 2002 5.327 5.342 5.267 5.281 137,549 -0.02(-0.31%)
Feb 07, 2002 5.418 5.418 5.117 5.297 193,366 -0.10(-1.81%)
Feb 06, 2002 5.440 5.440 5.348 5.395 54,488 -0.02(-0.42%)
Feb 05, 2002 5.282 5.433 5.267 5.418 189,379 +0.17(+3.15%)
Feb 04, 2002 5.332 5.370 5.154 5.252 322,277 -0.12(-2.32%)
Feb 01, 2002 5.643 5.657 5.354 5.377 141,536 -0.20(-3.64%)
Jan 31, 2002 5.719 5.771 5.580 5.580 140,871 -0.18(-3.16%)
Jan 30, 2002 5.777 5.779 5.636 5.762 215,294 +0.03(+0.55%)
Jan 29, 2002 5.794 5.809 5.645 5.731 80,403 +0.01(+0.21%)
Jan 28, 2002 5.818 5.952 5.640 5.719 1,229,304 -0.17(-2.81%)
Jan 25, 2002 5.711 5.884 5.681 5.884 403,344 +0.22(+3.85%)
Jan 24, 2002 5.677 5.973 5.561 5.666 433,246 -0.07(-1.18%)
Jan 23, 2002 5.643 5.768 5.600 5.734 275,098 +0.09(+1.52%)
Jan 22, 2002 5.169 5.681 5.163 5.648 354,172 +0.43(+8.19%)
Jan 21, 2002 5.063 5.267 4.983 5.221 171,438 +0.00(+0.00%)
Jan 18, 2002 5.063 5.267 4.983 5.221 171,438 +0.16(+3.09%)
Jan 17, 2002 5.189 5.189 4.936 5.064 324,270 -0.06(-1.17%)
Jan 16, 2002 4.971 5.142 4.971 5.124 83,725 +0.15(+3.09%)
Jan 15, 2002 5.041 5.087 4.966 4.971 55,817 -0.04(-0.81%)
Jan 14, 2002 5.195 5.195 4.996 5.011 122,930 -0.18(-3.48%)
Jan 11, 2002 5.221 5.267 5.123 5.192 95,021 -0.05(-0.89%)
Jan 10, 2002 5.305 5.356 5.234 5.239 95,686 -0.33(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.