Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 20.03 20.19 19.96 20.04 503,989 +0.05(+0.26%)
Oct 30, 2003 19.98 20.07 19.92 19.99 569,607 +0.35(+1.77%)
Oct 29, 2003 18.81 20.10 18.81 19.64 1,373,596 +0.99(+5.31%)
Oct 28, 2003 17.58 18.66 17.50 18.65 552,109 +1.15(+6.55%)
Oct 27, 2003 17.03 17.90 17.03 17.50 388,640 +0.65(+3.87%)
Oct 24, 2003 16.94 17.02 16.83 16.85 344,319 -0.09(-0.51%)
Oct 23, 2003 16.07 17.25 15.64 16.94 571,334 +0.06(+0.36%)
Oct 22, 2003 17.14 17.14 16.85 16.88 325,555 -0.26(-1.52%)
Oct 21, 2003 16.90 17.21 16.85 17.14 579,277 +0.88(+5.39%)
Oct 20, 2003 16.22 16.35 15.90 16.26 200,997 +0.04(+0.27%)
Oct 17, 2003 16.52 16.52 16.19 16.22 215,617 -0.27(-1.63%)
Oct 16, 2003 16.51 16.52 16.14 16.49 151,381 -0.11(-0.68%)
Oct 15, 2003 16.67 16.68 16.51 16.60 147,582 -0.06(-0.36%)
Oct 14, 2003 16.09 16.70 16.09 16.66 274,788 +0.59(+3.68%)
Oct 13, 2003 15.98 16.18 15.92 16.07 164,389 +0.09(+0.54%)
Oct 10, 2003 15.71 16.19 15.71 15.98 329,815 +0.25(+1.60%)
Oct 09, 2003 14.81 16.20 14.81 15.73 581,694 +1.22(+8.44%)
Oct 08, 2003 14.74 14.77 14.46 14.51 295,739 -0.30(-2.05%)
Oct 07, 2003 14.77 14.81 14.42 14.81 184,880 -0.06(-0.41%)
Oct 06, 2003 15.11 15.11 14.81 14.87 320,835 +0.32(+2.21%)
Oct 03, 2003 14.68 14.76 14.39 14.55 473,022 +0.37(+2.63%)
Oct 02, 2003 14.24 14.48 14.10 14.18 205,026 -0.15(-1.03%)
Oct 01, 2003 13.87 14.31 13.87 14.32 276,169 +0.47(+3.38%)
Sep 30, 2003 13.86 14.26 13.74 13.86 419,607 +0.00(+0.00%)
Sep 29, 2003 14.38 14.51 13.66 13.86 651,111 -0.64(-4.43%)
Sep 26, 2003 14.42 14.67 14.38 14.50 526,552 -0.10(-0.71%)
Sep 25, 2003 15.86 15.86 14.52 14.60 1,415,269 -1.38(-8.64%)
Sep 24, 2003 16.24 16.24 15.96 15.98 432,155 -0.02(-0.11%)
Sep 23, 2003 15.84 16.25 15.76 16.00 308,978 +0.16(+0.99%)
Sep 22, 2003 16.16 16.16 15.59 15.84 436,299 -0.57(-3.49%)
Sep 19, 2003 16.03 16.50 16.03 16.42 400,382 +0.40(+2.49%)
Sep 18, 2003 15.59 16.03 15.51 16.02 366,422 +0.43(+2.73%)
Sep 17, 2003 15.58 15.64 15.39 15.59 222,294 +0.01(+0.06%)
Sep 16, 2003 15.43 15.64 15.40 15.58 441,480 +0.16(+1.01%)
Sep 15, 2003 15.61 15.61 15.43 15.43 76,093 -0.14(-0.89%)
Sep 12, 2003 15.66 15.84 15.38 15.57 413,045 +0.03(+0.22%)
Sep 11, 2003 16.07 16.08 15.42 15.53 1,264,578 -1.07(-6.44%)
Sep 10, 2003 16.94 16.94 16.50 16.60 366,998 -0.38(-2.25%)
Sep 09, 2003 16.24 17.16 16.12 16.98 715,807 +0.68(+4.16%)
Sep 08, 2003 14.99 16.44 14.99 16.30 698,885 +1.36(+9.06%)
Sep 05, 2003 15.64 15.64 14.94 14.95 556,483 -0.63(-4.07%)
Sep 04, 2003 15.90 16.03 15.46 15.58 259,937 -0.23(-1.43%)
Sep 03, 2003 16.16 16.37 15.81 15.81 181,772 -0.46(-2.83%)
Sep 02, 2003 15.42 16.30 15.38 16.27 377,474 +0.76(+4.93%)
Aug 29, 2003 15.29 15.51 15.22 15.51 79,201 +0.17(+1.13%)
Aug 28, 2003 15.44 15.56 15.10 15.33 304,719 -0.23(-1.45%)
Aug 27, 2003 15.11 15.62 15.03 15.56 173,253 +0.54(+3.59%)
Aug 26, 2003 14.98 15.07 14.69 15.02 141,480 -0.05(-0.35%)
Aug 25, 2003 15.51 15.51 14.98 15.07 195,356 -0.40(-2.58%)
Aug 22, 2003 15.81 15.83 15.37 15.47 428,932 -0.43(-2.73%)
Aug 21, 2003 15.42 16.01 15.38 15.91 393,936 +0.50(+3.21%)
Aug 20, 2003 15.46 15.46 15.17 15.41 278,932 -0.05(-0.34%)
Aug 19, 2003 15.20 15.46 15.13 15.46 235,417 +0.27(+1.77%)
Aug 18, 2003 15.03 15.20 14.84 15.19 261,779 +0.12(+0.81%)
Aug 15, 2003 15.20 15.20 15.07 15.07 54,105 -0.04(-0.29%)
Aug 14, 2003 15.18 15.20 15.07 15.11 148,618 -0.07(-0.46%)
Aug 13, 2003 15.10 15.22 15.00 15.18 294,818 +0.11(+0.75%)
Aug 12, 2003 14.90 15.07 14.77 15.07 261,779 +0.17(+1.17%)
Aug 11, 2003 14.72 15.02 14.61 14.90 280,429 +0.37(+2.57%)
Aug 08, 2003 14.59 14.64 14.42 14.52 127,781 -0.04(-0.30%)
Aug 07, 2003 14.78 14.78 14.39 14.57 138,257 -0.21(-1.41%)
Aug 06, 2003 14.96 14.96 14.69 14.78 172,447 -0.27(-1.79%)
Aug 05, 2003 14.81 15.05 14.81 15.05 226,208 +0.10(+0.70%)
Aug 04, 2003 14.83 15.15 14.66 14.94 350,536 -0.06(-0.41%)
Aug 01, 2003 15.38 15.38 14.85 15.00 140,329 -0.24(-1.60%)
Jul 31, 2003 14.75 15.55 14.75 15.25 336,722 +0.50(+3.36%)
Jul 30, 2003 14.51 14.95 14.32 14.75 726,629 -0.02(-0.12%)
Jul 29, 2003 13.38 15.29 13.34 14.77 2,672,365 +1.42(+10.68%)
Jul 28, 2003 13.38 13.38 12.90 13.34 1,111,470 +0.10(+0.72%)
Jul 25, 2003 13.07 13.39 13.05 13.25 695,892 +0.22(+1.67%)
Jul 24, 2003 13.03 13.24 12.75 13.03 1,239,713 +0.11(+0.87%)
Jul 23, 2003 12.38 13.16 11.99 12.92 2,143,394 -0.58(-4.31%)
Jul 22, 2003 13.52 13.86 13.46 13.50 265,809 -0.03(-0.19%)
Jul 21, 2003 13.29 13.66 13.20 13.53 160,935 +0.10(+0.78%)
Jul 18, 2003 13.20 13.42 13.16 13.42 152,302 +0.19(+1.44%)
Jul 17, 2003 13.83 13.83 13.22 13.23 265,003 -0.68(-4.87%)
Jul 16, 2003 13.72 14.25 13.72 13.91 331,081 +0.36(+2.63%)
Jul 15, 2003 13.53 13.57 13.42 13.55 247,274 +0.02(+0.13%)
Jul 14, 2003 12.94 13.64 12.94 13.53 332,117 +0.67(+5.20%)
Jul 11, 2003 12.43 12.93 12.36 12.87 234,726 +0.52(+4.22%)
Jul 10, 2003 12.72 12.72 12.28 12.34 88,641 -0.38(-3.00%)
Jul 09, 2003 12.91 12.91 12.55 12.73 632,231 -0.22(-1.68%)
Jul 08, 2003 12.55 12.94 12.51 12.94 323,483 +0.43(+3.47%)
Jul 07, 2003 12.38 12.68 12.38 12.51 151,841 +0.35(+2.86%)
Jul 03, 2003 12.51 12.51 12.06 12.16 124,558 -0.42(-3.31%)
Jul 02, 2003 12.23 12.58 12.23 12.58 244,051 +0.35(+2.84%)
Jul 01, 2003 12.27 12.39 11.97 12.23 306,791 +0.04(+0.36%)
Jun 30, 2003 11.87 12.29 11.48 12.19 367,573 +0.36(+3.01%)
Jun 27, 2003 11.64 12.01 11.64 11.83 155,525 +0.28(+2.41%)
Jun 26, 2003 11.86 12.06 11.29 11.55 241,749 -0.22(-1.85%)
Jun 25, 2003 11.22 11.91 11.22 11.77 138,948 +0.63(+5.69%)
Jun 24, 2003 11.21 11.29 11.09 11.14 171,181 -0.16(-1.38%)
Jun 23, 2003 11.86 11.86 11.08 11.29 323,483 -0.62(-5.18%)
Jun 20, 2003 12.03 12.04 11.61 11.91 219,876 -0.17(-1.37%)
Jun 19, 2003 12.49 12.65 12.07 12.07 92,900 -0.42(-3.34%)
Jun 18, 2003 12.69 12.69 12.38 12.49 323,023 -0.28(-2.18%)
Jun 17, 2003 12.33 12.89 12.20 12.77 182,693 +0.53(+4.33%)
Jun 16, 2003 12.29 12.49 11.93 12.24 281,004 +0.03(+0.28%)
Jun 13, 2003 12.68 12.69 12.20 12.20 253,261 -0.48(-3.77%)
Jun 12, 2003 12.16 13.13 12.12 12.68 716,383 +0.60(+4.96%)
Jun 11, 2003 11.81 12.23 11.69 12.08 382,539 +0.27(+2.28%)
Jun 10, 2003 11.70 11.86 11.58 11.81 208,019 +0.20(+1.72%)
Jun 09, 2003 12.07 12.07 11.51 11.61 286,069 -0.37(-3.12%)
Jun 06, 2003 12.16 12.56 11.99 11.99 406,599 -0.17(-1.36%)
Jun 05, 2003 11.81 12.16 11.81 12.15 767,150 +0.10(+0.79%)
Jun 04, 2003 11.47 12.09 11.38 12.06 870,182 +0.63(+5.47%)
Jun 03, 2003 11.29 11.68 11.28 11.43 238,525 +0.17(+1.47%)
Jun 02, 2003 10.86 11.47 10.80 11.27 450,804 +0.42(+3.84%)
May 30, 2003 11.03 11.08 10.64 10.85 310,705 -0.18(-1.65%)
May 29, 2003 11.21 11.29 10.85 11.03 167,843 -0.17(-1.55%)
May 28, 2003 11.29 11.29 10.73 11.21 197,198 -0.09(-0.77%)
May 27, 2003 10.72 11.29 10.71 11.29 200,882 +0.57(+5.35%)
May 23, 2003 10.53 11.08 10.41 10.72 324,174 +0.26(+2.49%)
May 22, 2003 10.26 10.59 10.21 10.46 182,002 +0.20(+1.95%)
May 21, 2003 9.746 10.29 9.712 10.26 443,437 +0.53(+5.45%)
May 20, 2003 9.712 9.773 9.555 9.729 270,068 +0.03(+0.27%)
May 19, 2003 9.660 9.990 9.555 9.703 180,045 -0.01(-0.09%)
May 16, 2003 9.920 9.998 9.712 9.712 222,754 -0.30(-2.95%)
May 15, 2003 9.859 10.03 9.859 10.01 151,726 +0.22(+2.22%)
May 14, 2003 9.990 10.08 9.729 9.790 263,276 -0.20(-2.00%)
May 13, 2003 10.34 10.34 9.634 9.990 1,271,025 -0.43(-4.17%)
May 12, 2003 9.538 10.67 9.503 10.42 572,139 +0.89(+9.29%)
May 09, 2003 9.043 9.642 9.043 9.538 297,696 +0.54(+5.98%)
May 08, 2003 8.774 9.095 8.739 8.999 142,977 +0.23(+2.57%)
May 07, 2003 8.513 8.913 8.513 8.774 286,990 +0.32(+3.80%)
May 06, 2003 8.756 8.834 8.365 8.452 293,092 -0.22(-2.50%)
May 05, 2003 8.487 8.808 8.470 8.669 465,539 +0.18(+2.15%)
May 02, 2003 8.296 9.138 8.252 8.487 795,124 +0.23(+2.73%)
May 01, 2003 8.122 8.339 8.079 8.261 133,767 +0.11(+1.39%)
Apr 30, 2003 7.340 8.739 7.340 8.148 836,337 +1.14(+16.23%)
Apr 29, 2003 7.444 7.731 6.993 7.010 230,928 -0.43(-5.83%)
Apr 28, 2003 7.210 7.601 7.210 7.444 104,067 +0.23(+3.25%)
Apr 25, 2003 6.967 7.210 6.880 7.210 120,529 +0.24(+3.49%)
Apr 24, 2003 7.210 7.210 6.880 6.967 186,837 -0.24(-3.37%)
Apr 23, 2003 6.663 7.297 6.663 7.210 369,991 +0.56(+8.50%)
Apr 22, 2003 6.385 6.767 6.350 6.645 237,259 +0.26(+4.08%)
Apr 21, 2003 6.402 6.411 6.280 6.385 103,146 -0.03(-0.41%)
Apr 17, 2003 6.498 6.498 6.411 6.411 156,100 -0.09(-1.34%)
Apr 16, 2003 6.446 6.602 6.341 6.498 112,586 +0.05(+0.81%)
Apr 15, 2003 6.489 6.550 6.367 6.446 166,461 -0.04(-0.67%)
Apr 14, 2003 6.081 6.558 6.081 6.489 246,008 +0.43(+7.02%)
Apr 11, 2003 5.950 6.237 5.950 6.063 438,487 +0.20(+3.41%)
Apr 10, 2003 5.525 5.907 5.455 5.864 102,455 +0.38(+6.97%)
Apr 09, 2003 5.377 5.568 5.325 5.481 1,068,646 +0.12(+2.27%)
Apr 08, 2003 5.403 5.438 5.342 5.360 168,303 -0.07(-1.28%)
Apr 07, 2003 5.516 5.586 5.386 5.429 225,977 -0.03(-0.48%)
Apr 04, 2003 5.586 5.629 5.360 5.455 193,514 -0.06(-1.10%)
Apr 03, 2003 5.438 5.559 5.386 5.516 77,129 +0.08(+1.44%)
Apr 02, 2003 5.525 5.646 5.386 5.438 277,551 -0.08(-1.42%)
Apr 01, 2003 5.429 5.516 5.282 5.516 142,747 +0.04(+0.79%)
Mar 31, 2003 5.473 5.507 5.316 5.473 287,105 -0.03(-0.63%)
Mar 28, 2003 5.655 5.655 5.351 5.507 265,463 -0.17(-2.91%)
Mar 27, 2003 5.455 5.672 5.403 5.672 85,187 +0.18(+3.32%)
Mar 26, 2003 5.559 5.559 5.386 5.490 88,756 -0.07(-1.25%)
Mar 25, 2003 5.559 5.655 5.490 5.559 206,638 +0.00(+0.00%)
Mar 24, 2003 5.716 5.716 5.403 5.559 167,497 -0.15(-2.59%)
Mar 21, 2003 5.672 5.733 5.612 5.707 79,086 +0.04(+0.77%)
Mar 20, 2003 5.716 5.716 5.577 5.664 268,687 -0.13(-2.25%)
Mar 19, 2003 5.559 5.794 5.533 5.794 47,313 +0.18(+3.25%)
Mar 18, 2003 5.473 5.612 5.264 5.612 117,305 +0.17(+3.03%)
Mar 17, 2003 5.177 5.447 5.116 5.447 69,071 +0.28(+5.38%)
Mar 14, 2003 4.951 5.229 4.908 5.169 114,888 +0.27(+5.50%)
Mar 13, 2003 4.734 4.934 4.604 4.899 62,624 +0.22(+4.64%)
Mar 12, 2003 4.665 4.786 4.665 4.682 64,696 -0.01(-0.19%)
Mar 11, 2003 4.682 4.865 4.587 4.691 103,031 -0.01(-0.18%)
Mar 10, 2003 4.691 4.812 4.647 4.699 47,313 +0.02(+0.37%)
Mar 07, 2003 4.647 4.917 4.587 4.682 160,820 +0.01(+0.19%)
Mar 06, 2003 4.778 4.856 4.656 4.673 84,151 -0.11(-2.36%)
Mar 05, 2003 5.212 5.559 4.743 4.786 362,623 +0.15(+3.18%)
Mar 04, 2003 4.578 4.665 4.465 4.639 102,800 +0.00(+0.00%)
Mar 03, 2003 4.639 4.639 4.300 4.639 144,013 +0.03(+0.75%)
Feb 28, 2003 5.038 5.056 4.578 4.604 78,395 -0.42(-8.30%)
Feb 27, 2003 4.951 5.038 4.865 5.021 55,602 +0.10(+2.12%)
Feb 26, 2003 4.951 4.977 4.891 4.917 139,178 -0.14(-2.75%)
Feb 25, 2003 4.778 5.143 4.769 5.056 114,197 +0.28(+5.82%)
Feb 24, 2003 5.620 5.620 4.413 4.778 1,373,941 -0.83(-14.86%)
Feb 21, 2003 5.473 5.655 5.125 5.612 85,302 +0.14(+2.54%)
Feb 20, 2003 6.037 6.037 5.473 5.473 99,577 -0.52(-8.70%)
Feb 19, 2003 6.124 6.220 5.994 5.994 114,312 -0.11(-1.85%)
Feb 18, 2003 6.011 6.168 6.011 6.107 69,877 +0.03(+0.43%)
Feb 14, 2003 5.864 6.081 5.716 6.081 113,046 +0.22(+3.70%)
Feb 13, 2003 6.810 6.810 4.699 5.864 894,357 -0.94(-13.79%)
Feb 12, 2003 6.862 6.897 6.802 6.802 21,296 -0.10(-1.51%)
Feb 11, 2003 7.036 7.227 6.889 6.906 43,860 -0.16(-2.21%)
Feb 10, 2003 6.776 7.106 6.758 7.062 68,035 +0.33(+4.90%)
Feb 07, 2003 6.906 7.080 6.732 6.732 38,449 -0.23(-3.37%)
Feb 06, 2003 7.080 7.123 6.915 6.967 61,012 -0.10(-1.35%)
Feb 05, 2003 6.975 7.210 6.941 7.062 48,925 +0.06(+0.87%)
Feb 04, 2003 7.062 7.097 6.810 7.001 89,332 -0.09(-1.23%)
Feb 03, 2003 7.036 7.227 7.036 7.088 32,463 +0.09(+1.24%)
Jan 31, 2003 6.949 7.167 6.732 7.001 71,949 +0.03(+0.50%)
Jan 30, 2003 7.236 7.392 6.776 6.967 186,377 -0.27(-3.72%)
Jan 29, 2003 7.140 7.297 6.993 7.236 27,513 +0.07(+0.97%)
Jan 28, 2003 7.332 7.358 7.167 7.167 24,290 -0.13(-1.79%)
Jan 27, 2003 7.253 7.471 7.236 7.297 114,888 +0.09(+1.20%)
Jan 24, 2003 7.314 7.323 7.088 7.210 78,626 -0.12(-1.66%)
Jan 23, 2003 7.314 7.384 7.271 7.332 48,695 +0.01(+0.12%)
Jan 22, 2003 7.297 7.375 7.271 7.323 75,863 +0.03(+0.36%)
Jan 21, 2003 7.818 7.818 7.210 7.297 63,430 -0.55(-6.98%)
Jan 17, 2003 7.818 7.922 7.731 7.844 50,191 +0.03(+0.33%)
Jan 16, 2003 7.688 7.922 7.688 7.818 225,057 +0.09(+1.12%)
Jan 15, 2003 7.644 7.731 7.392 7.731 114,082 +0.07(+0.91%)
Jan 14, 2003 7.392 7.662 7.366 7.662 145,625 +0.27(+3.64%)
Jan 13, 2003 7.340 7.471 7.245 7.392 121,219 +0.10(+1.43%)
Jan 10, 2003 7.210 7.332 7.210 7.288 44,435 +0.03(+0.48%)
Jan 09, 2003 7.453 7.523 7.210 7.253 86,108 -0.13(-1.76%)
Jan 08, 2003 7.601 7.601 7.297 7.384 25,326 -0.22(-2.86%)
Jan 07, 2003 7.471 7.601 7.297 7.601 73,445 +0.05(+0.69%)
Jan 06, 2003 7.306 7.566 7.306 7.549 34,535 +0.25(+3.45%)
Jan 03, 2003 7.384 7.531 7.271 7.297 69,992 -0.09(-1.18%)
Jan 02, 2003 7.279 7.462 7.253 7.384 188,564 +0.10(+1.43%)
Dec 31, 2002 7.106 7.384 7.106 7.279 117,421 +0.17(+2.44%)
Dec 30, 2002 6.949 7.279 6.949 7.106 76,553 +0.15(+2.12%)
Dec 27, 2002 6.923 6.958 6.776 6.958 77,935 +0.03(+0.50%)
Dec 26, 2002 6.862 6.949 6.776 6.923 93,015 +0.06(+0.89%)
Dec 24, 2002 6.819 6.862 6.810 6.862 121,104 +0.04(+0.64%)
Dec 23, 2002 6.906 6.932 6.793 6.819 143,552 -0.09(-1.26%)
Dec 20, 2002 7.010 7.036 6.871 6.906 473,137 -0.10(-1.36%)
Dec 19, 2002 6.949 7.036 6.949 7.001 142,747 +0.05(+0.75%)
Dec 18, 2002 6.958 7.010 6.941 6.949 174,174 -0.01(-0.12%)
Dec 17, 2002 6.993 7.253 6.949 6.958 275,594 -0.03(-0.50%)
Dec 16, 2002 6.802 6.993 6.802 6.993 201,687 +0.25(+3.74%)
Dec 13, 2002 6.819 6.949 6.741 6.741 45,241 -0.14(-2.02%)
Dec 12, 2002 6.949 6.993 6.758 6.880 152,532 -0.05(-0.75%)
Dec 11, 2002 6.906 6.949 6.889 6.932 75,632 +0.03(+0.38%)
Dec 10, 2002 6.993 7.001 6.828 6.906 285,724 -0.05(-0.75%)
Dec 09, 2002 6.897 6.967 6.862 6.958 83,691 -0.01(-0.12%)
Dec 06, 2002 6.862 7.028 6.854 6.967 109,132 +0.07(+1.01%)
Dec 05, 2002 7.019 7.019 6.645 6.897 121,104 -0.07(-1.00%)
Dec 04, 2002 6.862 6.993 6.862 6.967 778,202 +0.06(+0.88%)
Dec 03, 2002 6.993 6.993 6.819 6.906 149,654 -0.09(-1.24%)
Dec 02, 2002 6.897 7.001 6.897 6.993 145,625 +0.13(+1.90%)
Nov 29, 2002 6.932 6.993 6.793 6.862 79,892 -0.03(-0.38%)
Nov 27, 2002 6.802 6.949 6.793 6.889 168,763 +0.10(+1.41%)
Nov 26, 2002 6.411 6.819 6.385 6.793 234,496 +0.40(+6.25%)
Nov 25, 2002 5.881 6.419 5.837 6.393 220,452 +0.57(+9.85%)
Nov 22, 2002 5.481 5.820 5.481 5.820 429,622 +0.25(+4.52%)
Nov 21, 2002 5.386 5.586 5.386 5.568 205,256 +0.16(+2.89%)
Nov 20, 2002 5.229 5.429 5.229 5.412 33,154 +0.18(+3.49%)
Nov 19, 2002 5.212 5.273 5.169 5.229 140,214 +0.04(+0.84%)
Nov 18, 2002 5.047 5.325 5.047 5.186 56,408 +0.15(+2.93%)
Nov 15, 2002 5.299 5.299 5.012 5.038 304,143 -0.26(-4.92%)
Nov 14, 2002 4.561 5.342 4.561 5.299 328,203 +0.78(+17.31%)
Nov 13, 2002 4.561 4.604 4.474 4.517 190,866 -0.04(-0.95%)
Nov 12, 2002 4.474 4.604 4.474 4.561 323,598 +0.09(+1.94%)
Nov 11, 2002 4.430 4.561 4.343 4.474 123,176 +0.10(+2.39%)
Nov 08, 2002 4.335 4.482 4.256 4.369 29,700 +0.03(+0.80%)
Nov 07, 2002 4.647 4.647 4.335 4.335 27,628 -0.33(-7.08%)
Nov 06, 2002 4.500 4.682 4.491 4.665 103,952 +0.22(+4.88%)
Nov 05, 2002 4.309 4.500 4.291 4.448 81,273 +0.13(+3.02%)
Nov 04, 2002 4.283 4.422 4.256 4.317 85,878 +0.12(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.