Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.08 +2.12 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.920 6.107 5.920 6.011 135,642 -0.03(-0.42%)
Jan 30, 2006 6.265 6.312 5.994 6.036 79,732 -0.34(-5.36%)
Jan 27, 2006 6.328 6.396 6.310 6.378 57,411 +0.05(+0.78%)
Jan 26, 2006 6.170 6.328 6.116 6.328 100,643 +0.20(+3.19%)
Jan 25, 2006 6.133 6.134 6.104 6.133 53,086 +0.01(+0.12%)
Jan 24, 2006 6.020 6.125 5.988 6.125 46,593 +0.14(+2.26%)
Jan 23, 2006 5.953 6.062 5.932 5.990 238,744 -0.02(-0.35%)
Jan 20, 2006 6.127 6.127 5.982 6.011 130,273 -0.06(-0.94%)
Jan 19, 2006 6.089 6.117 6.023 6.068 72,190 +0.00(+0.05%)
Jan 18, 2006 6.027 6.095 6.014 6.065 52,507 +0.01(+0.12%)
Jan 17, 2006 5.905 6.074 5.905 6.057 179,159 +0.10(+1.74%)
Jan 13, 2006 6.229 6.229 5.895 5.953 99,979 -0.32(-5.13%)
Jan 12, 2006 6.000 6.292 6.000 6.276 124,923 +0.31(+5.22%)
Jan 11, 2006 5.807 5.978 5.807 5.964 198,994 +0.11(+1.85%)
Jan 10, 2006 5.812 5.889 5.795 5.856 159,756 +0.03(+0.54%)
Jan 09, 2006 5.786 5.871 5.786 5.824 101,480 -0.02(-0.36%)
Jan 06, 2006 5.794 5.884 5.788 5.845 114,265 +0.09(+1.65%)
Jan 05, 2006 5.809 5.809 5.704 5.750 37,457 -0.04(-0.76%)
Jan 04, 2006 5.806 5.878 5.744 5.794 128,100 +0.03(+0.55%)
Jan 03, 2006 5.505 5.776 5.505 5.762 261,436 +0.23(+4.25%)
Dec 30, 2005 5.550 5.583 5.510 5.528 57,863 -0.02(-0.41%)
Dec 29, 2005 5.583 5.583 5.550 5.550 30,407 -0.03(-0.59%)
Dec 28, 2005 5.561 5.600 5.443 5.583 139,542 +0.01(+0.14%)
Dec 27, 2005 5.677 5.722 5.576 5.576 110,305 -0.17(-2.91%)
Dec 23, 2005 5.722 5.761 5.693 5.743 18,745 +0.05(+0.82%)
Dec 22, 2005 5.671 5.731 5.606 5.696 129,974 +0.07(+1.31%)
Dec 21, 2005 5.591 5.687 5.570 5.622 48,049 +0.03(+0.57%)
Dec 20, 2005 5.609 5.642 5.556 5.591 43,131 -0.02(-0.40%)
Dec 19, 2005 5.568 5.622 5.540 5.613 116,378 +0.00(+0.00%)
Dec 16, 2005 5.634 5.710 5.603 5.613 463,932 -0.04(-0.74%)
Dec 15, 2005 5.683 5.683 5.576 5.655 90,397 +0.00(+0.08%)
Dec 14, 2005 5.711 5.711 5.586 5.651 295,591 +0.01(+0.18%)
Dec 13, 2005 5.568 5.646 5.558 5.641 520,946 +0.07(+1.31%)
Dec 12, 2005 5.547 5.573 5.517 5.568 275,490 +0.00(+0.00%)
Dec 09, 2005 5.598 5.598 5.552 5.568 122,751 +0.00(+0.00%)
Dec 08, 2005 5.541 5.699 5.526 5.568 178,401 +0.04(+0.68%)
Dec 07, 2005 5.531 5.537 5.493 5.531 141,841 +0.00(+0.00%)
Dec 06, 2005 5.565 5.589 5.513 5.531 410,215 +0.00(+0.00%)
Dec 05, 2005 5.541 5.577 5.502 5.531 221,281 -0.04(-0.73%)
Dec 02, 2005 5.696 5.696 5.523 5.571 110,630 -0.08(-1.41%)
Dec 01, 2005 5.780 5.780 5.643 5.651 340,171 -0.05(-0.87%)
Nov 30, 2005 5.678 5.779 5.651 5.701 417,093 +0.05(+0.88%)
Nov 29, 2005 5.719 5.804 5.639 5.651 79,220 -0.04(-0.71%)
Nov 28, 2005 5.705 5.719 5.613 5.692 294,122 -0.10(-1.69%)
Nov 25, 2005 5.898 5.898 5.764 5.789 43,337 -0.06(-1.05%)
Nov 23, 2005 5.838 5.896 5.773 5.851 107,421 +0.03(+0.47%)
Nov 22, 2005 5.655 5.848 5.643 5.824 175,152 +0.17(+3.04%)
Nov 21, 2005 5.568 5.652 5.568 5.652 180,814 +0.07(+1.21%)
Nov 18, 2005 5.671 5.671 5.570 5.585 78,296 -0.00(-0.08%)
Nov 17, 2005 5.430 5.690 5.430 5.589 273,616 +0.10(+1.87%)
Nov 16, 2005 5.458 5.511 5.449 5.487 105,294 +0.02(+0.33%)
Nov 15, 2005 5.482 5.606 5.421 5.469 163,484 +0.02(+0.44%)
Nov 14, 2005 5.517 5.551 5.389 5.445 224,783 -0.02(-0.33%)
Nov 11, 2005 5.418 5.508 5.379 5.463 145,915 +0.06(+1.14%)
Nov 10, 2005 5.305 5.401 5.254 5.401 168,162 +0.13(+2.51%)
Nov 09, 2005 5.184 5.397 5.177 5.269 329,965 +0.17(+3.27%)
Nov 08, 2005 4.938 5.165 4.938 5.102 230,777 +0.12(+2.39%)
Nov 07, 2005 4.867 5.011 4.867 4.983 166,188 +0.04(+0.85%)
Nov 04, 2005 4.831 4.941 4.778 4.941 165,471 +0.17(+3.56%)
Nov 03, 2005 4.822 4.850 4.737 4.771 307,186 -0.02(-0.31%)
Nov 02, 2005 4.861 4.861 4.742 4.786 310,489 -0.05(-0.93%)
Nov 01, 2005 4.816 4.841 4.763 4.831 100,915 -0.00(-0.03%)
Oct 31, 2005 4.721 4.921 4.721 4.832 182,820 +0.06(+1.33%)
Oct 28, 2005 4.742 4.834 4.676 4.769 203,732 +0.04(+0.80%)
Oct 27, 2005 4.802 4.844 4.731 4.731 89,420 -0.11(-2.36%)
Oct 26, 2005 4.891 4.966 4.793 4.846 297,325 -0.07(-1.50%)
Oct 25, 2005 5.110 5.138 4.885 4.920 148,094 -0.20(-3.99%)
Oct 24, 2005 5.132 5.171 5.041 5.124 134,592 -0.00(-0.03%)
Oct 21, 2005 5.023 5.138 5.023 5.126 157,404 +0.11(+2.28%)
Oct 20, 2005 4.995 5.070 4.974 5.011 168,222 -0.03(-0.57%)
Oct 19, 2005 5.020 5.040 4.891 5.040 272,367 +0.06(+1.15%)
Oct 18, 2005 5.041 5.108 4.968 4.983 174,182 -0.11(-2.07%)
Oct 17, 2005 5.094 5.198 4.971 5.088 188,694 -0.05(-0.88%)
Oct 14, 2005 5.148 5.168 5.043 5.133 72,296 +0.01(+0.21%)
Oct 13, 2005 5.084 5.174 5.035 5.123 126,970 +0.05(+0.89%)
Oct 12, 2005 4.968 5.093 4.939 5.078 347,760 +0.11(+2.24%)
Oct 11, 2005 5.172 5.178 4.944 4.966 96,350 -0.16(-3.08%)
Oct 10, 2005 5.165 5.288 5.124 5.124 107,314 -0.07(-1.36%)
Oct 07, 2005 5.227 5.272 5.192 5.195 26,851 +0.03(+0.49%)
Oct 06, 2005 5.162 5.281 5.160 5.169 100,676 +0.01(+0.20%)
Oct 05, 2005 5.382 5.400 5.148 5.159 114,704 -0.22(-4.11%)
Oct 04, 2005 5.388 5.410 5.347 5.380 112,630 +0.00(+0.08%)
Oct 03, 2005 5.306 5.392 5.306 5.376 96,477 +0.06(+1.13%)
Sep 30, 2005 5.339 5.339 5.276 5.315 37,836 +0.00(+0.08%)
Sep 29, 2005 5.365 5.365 5.237 5.311 221,454 -0.00(-0.08%)
Sep 28, 2005 5.267 5.339 5.263 5.315 103,839 +0.08(+1.61%)
Sep 27, 2005 5.305 5.314 5.184 5.231 140,572 -0.07(-1.39%)
Sep 26, 2005 5.141 5.305 5.123 5.305 185,864 +0.24(+4.75%)
Sep 23, 2005 5.064 5.159 4.953 5.064 235,189 -0.05(-1.00%)
Sep 22, 2005 5.115 5.303 5.109 5.115 240,099 -0.03(-0.53%)
Sep 21, 2005 5.475 5.475 5.136 5.142 222,351 -0.29(-5.35%)
Sep 20, 2005 5.654 5.720 5.419 5.433 260,778 -0.21(-3.68%)
Sep 19, 2005 5.609 5.734 5.609 5.640 57,531 +0.02(+0.27%)
Sep 16, 2005 5.556 5.625 5.537 5.625 283,736 +0.12(+2.19%)
Sep 15, 2005 5.589 5.613 5.496 5.505 112,252 -0.09(-1.53%)
Sep 14, 2005 5.643 5.651 5.506 5.591 301,013 -0.08(-1.33%)
Sep 13, 2005 5.726 5.734 5.628 5.666 73,877 -0.07(-1.18%)
Sep 12, 2005 5.719 5.753 5.719 5.734 96,762 +0.02(+0.26%)
Sep 09, 2005 5.684 5.749 5.684 5.719 177,704 +0.05(+0.88%)
Sep 08, 2005 5.789 5.789 5.669 5.669 167,085 -0.15(-2.64%)
Sep 07, 2005 5.874 5.892 5.786 5.823 177,066 -0.08(-1.35%)
Sep 06, 2005 5.779 5.997 5.779 5.902 231,089 +0.11(+1.82%)
Sep 02, 2005 5.916 5.947 5.794 5.797 92,862 -0.19(-3.24%)
Sep 01, 2005 5.943 5.991 5.877 5.991 217,135 +0.08(+1.32%)
Aug 31, 2005 5.944 5.944 5.789 5.913 165,278 -0.02(-0.30%)
Aug 30, 2005 5.869 5.981 5.866 5.931 164,281 +0.04(+0.72%)
Aug 29, 2005 5.952 5.955 5.809 5.889 158,713 -0.09(-1.56%)
Aug 26, 2005 6.020 6.033 5.982 5.982 113,521 -0.05(-0.77%)
Aug 25, 2005 5.952 6.092 5.952 6.029 134,259 +0.05(+0.75%)
Aug 24, 2005 6.042 6.117 5.982 5.984 124,923 -0.06(-0.97%)
Aug 23, 2005 6.101 6.140 6.005 6.042 97,387 -0.00(-0.07%)
Aug 22, 2005 6.005 6.119 5.990 6.047 110,644 +0.06(+0.95%)
Aug 19, 2005 5.932 6.015 5.932 5.990 88,848 +0.06(+0.96%)
Aug 18, 2005 5.944 6.002 5.916 5.932 81,459 -0.02(-0.40%)
Aug 17, 2005 5.982 6.011 5.922 5.956 110,218 -0.00(-0.08%)
Aug 16, 2005 5.959 6.005 5.929 5.961 123,448 -0.04(-0.65%)
Aug 15, 2005 6.002 6.002 5.941 6.000 107,926 +0.01(+0.23%)
Aug 12, 2005 6.020 6.020 5.916 5.987 188,342 -0.02(-0.40%)
Aug 11, 2005 5.965 6.059 5.953 6.011 132,033 +0.05(+0.76%)
Aug 10, 2005 6.017 6.063 5.896 5.965 681,745 -0.03(-0.43%)
Aug 09, 2005 5.944 6.110 5.869 5.991 391,470 +0.08(+1.27%)
Aug 08, 2005 6.110 6.110 5.901 5.916 560,682 -0.02(-0.30%)
Aug 05, 2005 6.381 6.417 5.829 5.934 442,516 -0.49(-7.64%)
Aug 04, 2005 6.662 6.738 6.342 6.424 272,187 -0.24(-3.63%)
Aug 03, 2005 6.888 6.909 6.369 6.667 445,845 -0.39(-5.56%)
Aug 02, 2005 7.162 7.284 6.924 7.060 322,330 +0.04(+0.56%)
Aug 01, 2005 7.013 7.231 7.013 7.020 330,782 +0.01(+0.11%)
Jul 29, 2005 6.896 7.013 6.868 7.013 162,593 +0.14(+2.06%)
Jul 28, 2005 6.787 6.923 6.734 6.871 83,400 +0.10(+1.44%)
Jul 27, 2005 6.926 6.926 6.774 6.774 70,488 -0.20(-2.83%)
Jul 26, 2005 6.992 7.011 6.873 6.971 48,627 +0.04(+0.63%)
Jul 25, 2005 6.871 6.990 6.871 6.927 54,321 -0.02(-0.28%)
Jul 22, 2005 6.676 6.947 6.676 6.947 115,547 +0.27(+4.01%)
Jul 21, 2005 6.908 6.944 6.676 6.679 162,673 -0.25(-3.56%)
Jul 20, 2005 6.780 6.980 6.780 6.926 136,333 +0.14(+2.11%)
Jul 19, 2005 6.772 6.852 6.772 6.783 91,094 +0.01(+0.16%)
Jul 18, 2005 6.710 6.838 6.640 6.772 178,900 -0.03(-0.51%)
Jul 15, 2005 6.772 6.835 6.667 6.807 72,349 -0.08(-1.16%)
Jul 14, 2005 6.923 6.960 6.780 6.886 121,415 -0.03(-0.46%)
Jul 13, 2005 6.853 6.921 6.847 6.918 253,070 +0.03(+0.48%)
Jul 12, 2005 6.900 6.963 6.828 6.885 273,769 -0.08(-1.21%)
Jul 11, 2005 6.855 6.998 6.855 6.969 372,107 +0.11(+1.58%)
Jul 08, 2005 6.739 6.951 6.739 6.861 384,094 +0.14(+2.08%)
Jul 07, 2005 6.768 6.960 6.698 6.721 435,971 +0.08(+1.13%)
Jul 06, 2005 6.650 6.727 6.528 6.646 238,398 -0.11(-1.63%)
Jul 05, 2005 6.452 6.756 6.450 6.756 305,000 +0.37(+5.80%)
Jul 01, 2005 6.385 6.458 6.384 6.385 61,132 -0.01(-0.14%)
Jun 30, 2005 6.584 6.584 6.384 6.394 65,458 -0.14(-2.14%)
Jun 29, 2005 6.349 6.560 6.349 6.534 143,848 +0.09(+1.33%)
Jun 28, 2005 6.245 6.449 6.245 6.449 212,935 +0.22(+3.58%)
Jun 27, 2005 6.066 6.226 6.066 6.226 149,762 +0.02(+0.34%)
Jun 24, 2005 6.248 6.349 6.047 6.205 554,077 -0.04(-0.65%)
Jun 23, 2005 6.396 6.471 6.245 6.245 304,435 -0.17(-2.61%)
Jun 22, 2005 6.473 6.498 6.276 6.412 208,051 -0.04(-0.65%)
Jun 21, 2005 6.471 6.683 6.339 6.455 396,978 +0.08(+1.20%)
Jun 20, 2005 6.411 6.438 6.336 6.378 147,576 -0.03(-0.54%)
Jun 17, 2005 6.596 6.596 6.390 6.412 244,485 -0.13(-2.05%)
Jun 16, 2005 6.479 6.564 6.378 6.546 202,742 +0.08(+1.21%)
Jun 15, 2005 6.418 6.518 6.327 6.468 275,776 +0.03(+0.54%)
Jun 14, 2005 6.298 6.464 6.298 6.434 211,088 +0.11(+1.81%)
Jun 13, 2005 6.549 6.549 6.297 6.319 239,900 -0.23(-3.56%)
Jun 10, 2005 6.662 6.710 6.543 6.552 106,005 -0.10(-1.52%)
Jun 09, 2005 6.531 6.659 6.400 6.653 189,100 +0.08(+1.21%)
Jun 08, 2005 6.622 6.683 6.539 6.573 127,130 -0.04(-0.59%)
Jun 07, 2005 6.348 6.712 6.348 6.613 144,333 +0.19(+2.98%)
Jun 06, 2005 6.486 6.537 6.387 6.421 181,697 -0.06(-0.97%)
Jun 03, 2005 6.418 6.572 6.418 6.485 132,837 -0.05(-0.83%)
Jun 02, 2005 6.518 6.617 6.434 6.539 105,361 -0.08(-1.25%)
Jun 01, 2005 6.613 6.622 6.515 6.622 83,964 +0.14(+2.18%)
May 31, 2005 6.516 6.593 6.479 6.480 173,763 -0.07(-1.08%)
May 27, 2005 6.408 6.570 6.352 6.551 98,384 +0.11(+1.75%)
May 26, 2005 6.288 6.440 6.277 6.438 52,561 +0.19(+3.11%)
May 25, 2005 6.384 6.409 6.233 6.244 122,365 -0.19(-2.99%)
May 24, 2005 6.590 6.600 6.385 6.437 234,564 -0.14(-2.13%)
May 23, 2005 6.537 6.625 6.486 6.576 157,523 +0.09(+1.39%)
May 20, 2005 6.754 6.844 6.321 6.486 296,023 -0.28(-4.12%)
May 19, 2005 6.269 6.867 6.266 6.765 253,755 +0.41(+6.39%)
May 18, 2005 6.185 6.358 6.185 6.358 355,501 +0.06(+0.98%)
May 17, 2005 6.211 6.318 6.117 6.297 154,832 +0.09(+1.38%)
May 16, 2005 6.131 6.235 6.131 6.211 183,079 +0.04(+0.66%)
May 13, 2005 6.200 6.211 6.033 6.170 190,356 +0.04(+0.71%)
May 12, 2005 6.260 6.260 6.090 6.127 178,667 -0.13(-2.14%)
May 11, 2005 6.096 6.279 6.096 6.260 197,127 +0.02(+0.27%)
May 10, 2005 6.245 6.352 6.116 6.244 131,774 +0.01(+0.10%)
May 09, 2005 6.205 6.238 6.161 6.238 43,198 +0.09(+1.54%)
May 06, 2005 6.140 6.191 6.015 6.143 204,317 +0.04(+0.69%)
May 05, 2005 6.006 6.110 6.006 6.101 81,220 +0.12(+1.94%)
May 04, 2005 5.872 6.018 5.872 5.985 107,760 +0.12(+2.05%)
May 03, 2005 5.816 5.892 5.750 5.865 66,063 +0.06(+1.06%)
May 02, 2005 5.640 5.815 5.621 5.803 188,043 +0.10(+1.74%)
Apr 29, 2005 5.690 5.704 5.613 5.704 121,475 +0.01(+0.24%)
Apr 28, 2005 5.719 5.816 5.690 5.690 160,746 -0.05(-0.79%)
Apr 27, 2005 5.669 5.753 5.630 5.735 115,155 +0.02(+0.29%)
Apr 26, 2005 5.764 5.832 5.649 5.719 163,145 -0.04(-0.63%)
Apr 25, 2005 5.506 5.755 5.506 5.755 104,537 +0.21(+3.72%)
Apr 22, 2005 5.758 5.761 5.505 5.549 145,097 -0.23(-3.98%)
Apr 21, 2005 5.696 5.801 5.648 5.779 218,304 +0.18(+3.17%)
Apr 20, 2005 5.859 5.859 5.601 5.601 172,833 -0.21(-3.65%)
Apr 19, 2005 5.783 5.833 5.767 5.813 146,798 +0.03(+0.44%)
Apr 18, 2005 5.801 5.850 5.701 5.788 123,681 -0.04(-0.75%)
Apr 15, 2005 5.952 5.952 5.801 5.832 179,770 -0.08(-1.40%)
Apr 14, 2005 5.973 5.985 5.907 5.914 68,196 +0.00(+0.00%)
Apr 13, 2005 5.851 5.978 5.851 5.914 141,875 +0.04(+0.64%)
Apr 12, 2005 5.898 5.920 5.786 5.877 167,584 -0.03(-0.56%)
Apr 11, 2005 5.953 6.011 5.896 5.910 122,744 -0.04(-0.73%)
Apr 08, 2005 6.042 6.101 5.953 5.953 63,013 -0.10(-1.71%)
Apr 07, 2005 6.069 6.148 6.050 6.057 41,271 +0.01(+0.17%)
Apr 06, 2005 5.964 6.059 5.871 6.047 79,738 +0.13(+2.21%)
Apr 05, 2005 5.880 5.975 5.880 5.916 96,138 -0.02(-0.38%)
Apr 04, 2005 5.907 5.999 5.850 5.938 82,855 -0.03(-0.48%)
Apr 01, 2005 6.063 6.075 5.922 5.967 121,674 +0.01(+0.15%)
Mar 31, 2005 6.020 6.047 5.940 5.958 240,863 -0.10(-1.62%)
Mar 30, 2005 5.880 6.071 5.869 6.056 184,016 +0.12(+1.98%)
Mar 29, 2005 5.886 5.985 5.877 5.938 526,275 -0.01(-0.10%)
Mar 28, 2005 5.871 6.051 5.823 5.944 261,968 +0.19(+3.27%)
Mar 24, 2005 5.711 5.810 5.678 5.756 164,248 +0.10(+1.81%)
Mar 23, 2005 5.794 5.794 5.567 5.654 121,036 -0.20(-3.34%)
Mar 22, 2005 5.932 5.932 5.809 5.850 603,821 -0.04(-0.65%)
Mar 21, 2005 5.821 5.922 5.809 5.888 257,416 -0.02(-0.27%)
Mar 18, 2005 5.981 6.083 5.807 5.904 370,632 -0.00(-0.05%)
Mar 17, 2005 5.794 5.907 5.794 5.907 158,513 +0.05(+0.93%)
Mar 16, 2005 5.869 5.892 5.833 5.853 703,986 -0.02(-0.28%)
Mar 15, 2005 5.920 5.967 5.827 5.869 183,844 +0.04(+0.67%)
Mar 14, 2005 6.018 6.018 5.795 5.830 187,910 -0.14(-2.34%)
Mar 11, 2005 5.841 6.044 5.841 5.970 514,394 +0.05(+0.84%)
Mar 10, 2005 5.886 5.944 5.824 5.920 583,620 +0.03(+0.56%)
Mar 09, 2005 6.027 6.036 5.643 5.887 1,925,529 -0.81(-12.09%)
Mar 08, 2005 6.772 6.804 6.688 6.697 101,387 +0.01(+0.16%)
Mar 07, 2005 6.787 6.837 6.686 6.686 137,290 -0.13(-1.86%)
Mar 04, 2005 6.707 6.823 6.707 6.813 193,811 +0.09(+1.41%)
Mar 03, 2005 6.766 6.798 6.715 6.718 111,222 -0.02(-0.22%)
Mar 02, 2005 6.640 6.771 6.640 6.733 85,911 +0.03(+0.45%)
Mar 01, 2005 6.691 6.756 6.688 6.703 144,406 -0.02(-0.27%)
Feb 28, 2005 6.695 6.759 6.691 6.721 282,965 +0.02(+0.31%)
Feb 25, 2005 6.622 6.700 6.579 6.700 357,514 +0.06(+0.98%)
Feb 24, 2005 6.515 6.641 6.441 6.635 202,403 +0.14(+2.18%)
Feb 23, 2005 6.512 6.563 6.471 6.494 296,847 +0.01(+0.12%)
Feb 22, 2005 6.757 6.840 6.486 6.486 167,604 -0.29(-4.29%)
Feb 18, 2005 6.959 6.959 6.754 6.777 130,352 -0.10(-1.49%)
Feb 17, 2005 6.859 6.971 6.826 6.879 122,166 -0.01(-0.11%)
Feb 16, 2005 6.883 6.989 6.769 6.886 136,040 +0.07(+1.02%)
Feb 15, 2005 6.251 7.269 6.190 6.817 597,202 +0.57(+9.21%)
Feb 14, 2005 6.179 6.313 6.170 6.242 155,629 -0.06(-1.00%)
Feb 11, 2005 6.116 6.324 6.116 6.306 96,437 +0.15(+2.37%)
Feb 10, 2005 6.223 6.297 6.157 6.160 137,529 -0.06(-1.02%)
Feb 09, 2005 6.358 6.358 6.178 6.223 85,838 -0.10(-1.52%)
Feb 08, 2005 6.266 6.328 6.257 6.319 35,111 +0.02(+0.24%)
Feb 07, 2005 6.303 6.364 6.271 6.304 79,871 +0.04(+0.62%)
Feb 04, 2005 6.062 6.286 6.062 6.265 147,483 +0.09(+1.54%)
Feb 03, 2005 6.125 6.179 6.078 6.170 104,849 +0.05(+0.81%)
Feb 02, 2005 6.060 6.151 6.060 6.120 130,233 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.