Indicators

Saab Ab (OP: SAABF )

22.68 +0.79 (+3.62%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016		34.00	34.00	34.00	0	+0.38(+1.13%)
May 06, 2016		33.62	33.62	33.62	0	+0.74(+2.25%)
Mar 23, 2016		32.88	32.88	32.88	0	+2.93(+9.78%)
Dec 21, 2015		29.95	29.95	29.95	0	-0.30(-0.99%)
Dec 15, 2015		30.25	30.25	30.25	0	-0.40(-1.31%)
Dec 01, 2015		30.65	30.65	30.65	0	+0.80(+2.68%)
Nov 11, 2015		29.85	29.85	29.85	0	+1.00(+3.47%)
Nov 05, 2015		28.85	28.85	28.85	0	+2.00(+7.45%)
Sep 09, 2015		26.85	26.85	26.85	0	+2.51(+10.31%)
Aug 21, 2015		24.34	24.34	24.34	0	-0.96(-3.79%)
Aug 13, 2015		25.30	25.30	25.30	0	+0.44(+1.77%)
Jul 23, 2015		24.86	24.86	24.86	0	+0.08(+0.32%)
Jul 02, 2015		24.78	24.78	24.78	0	-0.31(-1.22%)
Jun 18, 2015		25.09	25.09	25.09	0	-0.06(-0.26%)
Jun 16, 2015		25.15	25.15	25.15	0	-0.85(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.