Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

24.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.75 11.03 10.65 11.03 951,905 +0.31(+2.92%)
Jun 29, 2016 10.83 10.87 10.68 10.72 1,201,898 +0.07(+0.65%)
Jun 28, 2016 10.57 10.74 10.51 10.65 1,213,946 +0.20(+1.91%)
Jun 27, 2016 10.64 10.65 10.26 10.45 2,396,727 -0.43(-3.99%)
Jun 24, 2016 10.97 11.14 10.75 10.88 2,879,224 -0.60(-5.22%)
Jun 23, 2016 11.49 11.53 11.42 11.48 668,225 +0.20(+1.77%)
Jun 22, 2016 11.08 11.38 11.01 11.28 1,390,858 +0.33(+3.01%)
Jun 21, 2016 11.27 11.30 10.93 10.95 1,814,763 -0.63(-5.40%)
Jun 20, 2016 11.53 11.72 11.44 11.58 1,536,836 +0.20(+1.76%)
Jun 17, 2016 11.27 11.41 11.22 11.38 1,461,796 +0.14(+1.24%)
Jun 16, 2016 10.91 11.25 10.89 11.24 1,267,944 +0.23(+2.05%)
Jun 15, 2016 11.21 11.29 11.01 11.01 1,290,641 -0.09(-0.78%)
Jun 14, 2016 11.62 11.75 10.89 11.10 3,736,420 -1.05(-8.65%)
Jun 13, 2016 12.18 12.36 12.07 12.15 615,257 -0.07(-0.57%)
Jun 10, 2016 12.47 12.50 12.14 12.22 865,113 -0.39(-3.10%)
Jun 09, 2016 12.70 12.84 12.56 12.61 978,494 -0.18(-1.43%)
Jun 08, 2016 12.84 13.00 12.73 12.80 1,082,273 +0.01(+0.07%)
Jun 07, 2016 12.49 12.80 12.48 12.79 1,227,439 +0.30(+2.44%)
Jun 06, 2016 12.17 12.50 12.16 12.48 816,592 +0.30(+2.50%)
Jun 03, 2016 12.25 12.29 12.05 12.18 650,433 -0.07(-0.57%)
Jun 02, 2016 12.10 12.29 12.10 12.25 657,990 +0.12(+1.00%)
Jun 01, 2016 12.26 12.26 11.94 12.13 1,209,834 -0.19(-1.55%)
May 31, 2016 12.02 12.39 12.02 12.32 1,280,539 +0.34(+2.83%)
May 27, 2016 12.18 11.98 11.98 11.98 1,404,563 -0.17(-1.36%)
May 26, 2016 12.38 12.47 12.11 12.14 1,414,818 -0.28(-2.24%)
May 25, 2016 12.45 12.52 12.34 12.42 998,005 +0.03(+0.28%)
May 24, 2016 12.14 12.40 12.05 12.39 1,420,342 +0.33(+2.74%)
May 23, 2016 12.09 12.20 11.94 12.06 916,638 -0.10(-0.79%)
May 20, 2016 12.15 12.23 12.00 12.15 1,238,217 +0.07(+0.58%)
May 19, 2016 12.15 12.22 11.94 12.08 725,787 -0.14(-1.14%)
May 18, 2016 12.12 12.37 12.12 12.22 886,167 +0.02(+0.14%)
May 17, 2016 12.22 12.39 12.10 12.20 1,022,359 -0.06(-0.50%)
May 16, 2016 12.02 12.39 12.00 12.27 1,051,099 +0.27(+2.24%)
May 13, 2016 12.25 12.36 11.89 12.00 858,347 -0.29(-2.33%)
May 12, 2016 12.34 12.47 12.26 12.28 1,172,614 -0.02(-0.14%)
May 11, 2016 12.43 12.52 12.28 12.30 1,152,192 -0.19(-1.53%)
May 10, 2016 12.10 12.55 12.04 12.49 2,950,464 +0.44(+3.68%)
May 09, 2016 11.88 12.09 11.84 12.05 1,287,396 +0.07(+0.58%)
May 06, 2016 11.77 12.02 11.77 11.98 1,516,601 +0.11(+0.95%)
May 05, 2016 11.74 11.94 11.68 11.87 1,436,038 +0.18(+1.56%)
May 04, 2016 11.87 12.05 11.67 11.68 2,162,891 -0.23(-1.97%)
May 03, 2016 12.25 12.26 11.80 11.92 1,447,228 -0.45(-3.65%)
May 02, 2016 12.40 12.58 12.08 12.37 2,490,769 -0.01(-0.07%)
Apr 29, 2016 12.11 12.40 12.11 12.38 1,830,426 +0.29(+2.37%)
Apr 28, 2016 12.08 12.34 11.85 12.09 2,601,891 -0.07(-0.57%)
Apr 27, 2016 12.30 12.30 11.66 12.16 3,850,466 +0.63(+5.42%)
Apr 26, 2016 11.08 11.64 11.08 11.54 1,984,515 +0.55(+4.98%)
Apr 25, 2016 11.22 11.29 10.91 10.99 1,381,311 -0.24(-2.17%)
Apr 22, 2016 10.84 11.28 10.84 11.23 1,689,275 +0.37(+3.44%)
Apr 21, 2016 11.12 11.12 10.30 10.86 2,042,966 -0.30(-2.72%)
Apr 20, 2016 11.20 11.39 11.15 11.16 1,058,024 -0.07(-0.62%)
Apr 19, 2016 11.35 11.35 11.09 11.23 863,775 -0.07(-0.61%)
Apr 18, 2016 11.15 11.42 11.06 11.30 1,242,838 +0.16(+1.40%)
Apr 15, 2016 11.28 11.31 11.13 11.14 818,808 -0.15(-1.31%)
Apr 14, 2016 11.30 11.38 11.17 11.29 826,213 -0.01(-0.08%)
Apr 13, 2016 10.95 11.37 10.95 11.30 820,854 +0.41(+3.75%)
Apr 12, 2016 10.71 10.94 10.62 10.89 690,746 +0.17(+1.62%)
Apr 11, 2016 10.81 10.95 10.61 10.72 853,821 -0.06(-0.56%)
Apr 08, 2016 10.81 10.99 10.68 10.78 767,252 +0.08(+0.73%)
Apr 07, 2016 10.99 11.02 10.61 10.70 1,158,035 -0.36(-3.30%)
Apr 06, 2016 10.90 11.09 10.79 11.07 821,243 +0.16(+1.43%)
Apr 05, 2016 11.39 11.39 10.87 10.91 1,186,463 -0.61(-5.28%)
Apr 04, 2016 11.45 11.71 11.33 11.52 1,122,065 +0.08(+0.68%)
Apr 01, 2016 11.32 11.45 11.15 11.44 878,987 -0.03(-0.23%)
Mar 31, 2016 11.58 11.72 11.41 11.47 1,280,910 -0.10(-0.83%)
Mar 30, 2016 11.73 11.79 11.46 11.56 852,809 -0.11(-0.97%)
Mar 29, 2016 11.19 11.71 11.19 11.67 1,104,339 +0.43(+3.86%)
Mar 28, 2016 11.21 11.35 11.16 11.24 596,058 +0.08(+0.70%)
Mar 24, 2016 11.11 11.16 11.16 11.16 949,383 +0.02(+0.16%)
Mar 23, 2016 11.27 11.32 11.13 11.14 800,264 -0.17(-1.46%)
Mar 22, 2016 11.22 11.34 11.14 11.31 1,395,531 +0.03(+0.23%)
Mar 21, 2016 11.32 11.41 11.21 11.28 908,833 -0.04(-0.38%)
Mar 18, 2016 11.54 11.54 11.23 11.33 1,804,655 -0.13(-1.14%)
Mar 17, 2016 11.02 11.60 10.99 11.46 1,680,298 +0.40(+3.61%)
Mar 16, 2016 10.52 11.08 10.48 11.06 1,806,212 +0.56(+5.38%)
Mar 15, 2016 10.73 10.83 10.41 10.49 905,979 -0.35(-3.21%)
Mar 14, 2016 10.92 11.03 10.76 10.84 925,331 -0.09(-0.80%)
Mar 11, 2016 10.84 10.97 10.82 10.93 1,059,012 +0.17(+1.53%)
Mar 10, 2016 10.72 10.79 10.54 10.76 1,090,660 +0.03(+0.32%)
Mar 09, 2016 10.75 10.83 10.61 10.73 805,729 +0.02(+0.16%)
Mar 08, 2016 10.99 11.01 10.58 10.71 1,433,285 -0.37(-3.37%)
Mar 07, 2016 10.67 11.08 10.67 11.08 1,151,671 +0.40(+3.74%)
Mar 04, 2016 10.66 10.78 10.50 10.68 1,000,177 +0.03(+0.33%)
Mar 03, 2016 10.38 10.76 10.38 10.65 878,718 +0.24(+2.34%)
Mar 02, 2016 10.42 10.55 10.22 10.41 832,794 -0.04(-0.42%)
Mar 01, 2016 10.32 10.68 10.25 10.45 1,240,889 +0.26(+2.56%)
Feb 29, 2016 10.28 10.38 10.16 10.19 794,028 -0.04(-0.42%)
Feb 26, 2016 10.22 10.38 10.07 10.23 679,706 +0.12(+1.20%)
Feb 25, 2016 10.06 10.15 9.929 10.11 873,491 +0.08(+0.78%)
Feb 24, 2016 9.677 10.06 9.399 10.03 1,581,751 +0.25(+2.58%)
Feb 23, 2016 10.25 10.29 9.746 9.781 1,953,355 -0.52(-5.06%)
Feb 22, 2016 10.37 10.48 10.25 10.30 1,012,709 +0.04(+0.42%)
Feb 19, 2016 10.23 10.32 10.12 10.26 807,468 -0.07(-0.67%)
Feb 18, 2016 10.29 10.50 10.20 10.33 1,680,927 +0.07(+0.68%)
Feb 17, 2016 10.35 10.42 10.22 10.26 1,426,067 +0.06(+0.60%)
Feb 16, 2016 10.29 10.34 9.981 10.20 1,369,692 +0.07(+0.69%)
Feb 12, 2016 9.807 10.13 10.13 10.13 1,428,622 +0.39(+4.01%)
Feb 11, 2016 9.790 9.807 9.495 9.738 1,471,417 -0.30(-3.03%)
Feb 10, 2016 9.642 10.05 9.503 10.04 2,380,013 +0.51(+5.38%)
Feb 09, 2016 9.138 9.616 9.121 9.529 1,417,791 +0.23(+2.43%)
Feb 08, 2016 9.451 9.660 9.130 9.303 1,921,843 -0.30(-3.16%)
Feb 05, 2016 9.694 9.807 9.573 9.607 1,817,972 -0.11(-1.16%)
Feb 04, 2016 9.660 9.885 9.486 9.720 2,786,953 +0.03(+0.36%)
Feb 03, 2016 9.894 10.06 9.121 9.686 4,010,169 +0.39(+4.21%)
Feb 02, 2016 9.599 9.616 9.147 9.295 1,733,399 -0.49(-4.97%)
Feb 01, 2016 9.538 9.833 9.399 9.781 1,243,079 +0.17(+1.81%)
Jan 29, 2016 9.277 9.634 9.277 9.607 1,086,049 +0.36(+3.95%)
Jan 28, 2016 9.277 9.364 9.130 9.243 716,389 +0.10(+1.04%)
Jan 27, 2016 9.373 9.503 9.078 9.147 1,025,004 -0.27(-2.86%)
Jan 26, 2016 8.982 9.451 8.939 9.416 1,044,307 +0.50(+5.65%)
Jan 25, 2016 9.104 9.156 8.856 8.913 906,992 -0.30(-3.30%)
Jan 22, 2016 9.164 9.564 9.095 9.217 1,025,784 +0.25(+2.81%)
Jan 21, 2016 9.078 9.182 8.904 8.965 1,659,189 -0.07(-0.77%)
Jan 20, 2016 8.626 9.060 8.409 9.034 1,948,565 +0.22(+2.46%)
Jan 19, 2016 9.025 9.095 8.704 8.817 2,031,316 -0.11(-1.26%)
Jan 15, 2016 8.774 8.930 8.930 8.930 1,181,808 -0.15(-1.63%)
Jan 14, 2016 9.138 9.225 8.756 9.078 1,747,894 -0.06(-0.67%)
Jan 13, 2016 9.373 9.477 9.047 9.138 1,478,865 -0.23(-2.50%)
Jan 12, 2016 9.529 9.686 9.225 9.373 1,445,334 -0.07(-0.74%)
Jan 11, 2016 9.442 9.555 9.303 9.442 1,568,533 +0.07(+0.74%)
Jan 08, 2016 9.581 9.625 9.347 9.373 1,640,661 -0.11(-1.19%)
Jan 07, 2016 9.851 9.972 9.425 9.486 1,634,337 -0.56(-5.62%)
Jan 06, 2016 10.03 10.19 9.977 10.05 1,393,935 -0.17(-1.70%)
Jan 05, 2016 10.41 10.47 10.12 10.22 1,161,852 -0.14(-1.34%)
Jan 04, 2016 10.10 10.39 9.990 10.36 1,966,262 +0.09(+0.84%)
Dec 31, 2015 10.42 10.28 10.28 10.28 742,860 -0.20(-1.91%)
Dec 30, 2015 10.50 10.60 10.43 10.48 1,151,793 -0.09(-0.82%)
Dec 29, 2015 10.46 10.66 10.43 10.56 1,653,467 +0.15(+1.42%)
Dec 28, 2015 10.44 10.44 10.25 10.42 845,511 -0.05(-0.50%)
Dec 24, 2015 10.47 10.47 10.47 10.47 483,498 +0.00(+0.00%)
Dec 23, 2015 10.37 10.56 10.16 10.47 1,888,081 +0.23(+2.29%)
Dec 22, 2015 9.686 10.28 9.686 10.23 1,948,723 +0.53(+5.46%)
Dec 21, 2015 9.625 9.712 9.564 9.703 1,108,894 +0.12(+1.27%)
Dec 18, 2015 9.564 9.738 9.529 9.581 2,279,722 -0.03(-0.36%)
Dec 17, 2015 9.851 9.894 9.590 9.616 1,758,752 -0.24(-2.47%)
Dec 16, 2015 9.746 9.885 9.590 9.859 2,162,787 +0.31(+3.28%)
Dec 15, 2015 9.312 9.673 9.312 9.547 1,743,306 +0.23(+2.52%)
Dec 14, 2015 9.208 9.329 8.973 9.312 2,651,260 +0.05(+0.56%)
Dec 11, 2015 9.399 9.495 9.199 9.260 1,551,091 -0.28(-2.91%)
Dec 10, 2015 9.329 9.564 9.199 9.538 4,145,473 +0.23(+2.52%)
Dec 09, 2015 9.468 9.568 9.052 9.303 2,992,219 -0.20(-2.10%)
Dec 08, 2015 9.599 9.703 9.260 9.503 3,057,862 -0.53(-5.28%)
Dec 07, 2015 10.34 10.37 9.881 10.03 1,358,002 -0.35(-3.35%)
Dec 04, 2015 10.33 10.43 9.964 10.38 2,047,744 +0.07(+0.67%)
Dec 03, 2015 10.88 10.88 10.29 10.31 2,087,443 -0.73(-6.61%)
Dec 02, 2015 11.04 11.20 10.98 11.04 1,128,974 -0.07(-0.63%)
Dec 01, 2015 11.28 11.32 10.95 11.11 1,159,638 -0.16(-1.39%)
Nov 30, 2015 11.15 11.32 11.15 11.27 1,088,311 +0.17(+1.49%)
Nov 27, 2015 11.15 11.36 11.10 11.10 537,905 -0.07(-0.62%)
Nov 25, 2015 11.24 11.17 11.17 11.17 1,371,178 -0.03(-0.31%)
Nov 24, 2015 11.07 11.27 11.02 11.21 1,677,706 +0.12(+1.10%)
Nov 23, 2015 11.17 11.26 11.05 11.08 1,039,932 -0.02(-0.16%)
Nov 20, 2015 11.26 11.29 11.06 11.10 935,240 -0.09(-0.78%)
Nov 19, 2015 11.34 11.38 11.14 11.19 2,051,978 -0.16(-1.38%)
Nov 18, 2015 11.17 11.34 11.15 11.34 1,343,268 +0.26(+2.35%)
Nov 17, 2015 11.07 11.30 10.95 11.08 861,349 +0.01(+0.08%)
Nov 16, 2015 11.04 11.20 10.89 11.08 1,377,781 +0.07(+0.63%)
Nov 13, 2015 10.86 11.09 10.76 11.01 1,898,972 +0.11(+1.04%)
Nov 12, 2015 10.97 11.06 10.77 10.89 1,560,541 -0.22(-1.95%)
Nov 11, 2015 11.04 11.18 10.90 11.11 977,024 +0.08(+0.71%)
Nov 10, 2015 11.07 11.14 10.90 11.03 1,046,074 -0.10(-0.86%)
Nov 09, 2015 11.23 11.36 10.94 11.13 1,583,588 -0.12(-1.08%)
Nov 06, 2015 10.96 11.32 10.87 11.25 1,860,412 +0.28(+2.53%)
Nov 05, 2015 10.75 11.09 10.68 10.97 1,645,608 +0.26(+2.43%)
Nov 04, 2015 10.89 10.95 10.62 10.71 1,473,314 -0.11(-1.04%)
Nov 03, 2015 10.78 10.96 10.67 10.82 1,097,893 +0.07(+0.65%)
Nov 02, 2015 10.38 10.88 10.38 10.75 2,314,786 +0.36(+3.42%)
Oct 30, 2015 10.06 10.42 10.06 10.40 2,396,968 +0.32(+3.19%)
Oct 29, 2015 9.955 10.35 9.912 10.08 2,614,882 -0.06(-0.60%)
Oct 28, 2015 10.24 10.55 9.315 10.14 5,736,774 +0.30(+3.00%)
Oct 27, 2015 9.920 10.18 9.720 9.842 4,477,807 -0.18(-1.82%)
Oct 26, 2015 9.851 10.06 9.816 10.02 1,512,939 +0.12(+1.23%)
Oct 23, 2015 10.06 10.06 9.773 9.903 1,106,609 -0.03(-0.35%)
Oct 22, 2015 9.677 10.04 9.590 9.938 1,673,780 +0.27(+2.79%)
Oct 21, 2015 9.425 9.773 9.347 9.668 1,198,353 +0.29(+3.06%)
Oct 20, 2015 9.607 9.677 9.347 9.382 2,284,884 -0.27(-2.79%)
Oct 19, 2015 9.625 9.729 9.521 9.651 821,661 -0.02(-0.18%)
Oct 16, 2015 9.773 9.790 9.512 9.668 801,010 -0.11(-1.15%)
Oct 15, 2015 9.616 9.790 9.425 9.781 1,220,462 +0.17(+1.72%)
Oct 14, 2015 9.607 9.720 9.495 9.616 683,734 -0.01(-0.09%)
Oct 13, 2015 9.677 9.807 9.607 9.625 617,870 -0.11(-1.16%)
Oct 12, 2015 10.02 10.04 9.677 9.738 944,308 -0.25(-2.52%)
Oct 09, 2015 9.929 10.06 9.912 9.990 1,449,048 +0.04(+0.44%)
Oct 08, 2015 9.946 10.08 9.842 9.946 1,426,223 -0.05(-0.52%)
Oct 07, 2015 9.807 10.24 9.773 9.998 1,491,400 +0.25(+2.58%)
Oct 06, 2015 9.799 9.903 9.660 9.746 1,175,099 -0.09(-0.88%)
Oct 05, 2015 9.164 9.859 9.138 9.833 1,649,974 +0.70(+7.71%)
Oct 02, 2015 8.826 9.138 8.743 9.130 1,643,167 +0.21(+2.34%)
Oct 01, 2015 9.199 9.295 8.704 8.921 1,780,630 -0.28(-3.02%)
Sep 30, 2015 8.999 9.225 8.921 9.199 2,220,466 +0.23(+2.52%)
Sep 29, 2015 9.043 9.130 8.878 8.973 1,531,461 -0.10(-1.05%)
Sep 28, 2015 9.025 9.243 8.826 9.069 1,487,158 -0.01(-0.10%)
Sep 25, 2015 9.321 9.338 9.052 9.078 1,111,603 -0.17(-1.88%)
Sep 24, 2015 9.416 9.416 9.104 9.251 1,100,968 -0.18(-1.93%)
Sep 23, 2015 9.686 9.712 9.390 9.434 882,163 -0.23(-2.43%)
Sep 22, 2015 9.746 9.746 9.477 9.668 1,268,047 -0.23(-2.37%)
Sep 21, 2015 9.894 10.02 9.807 9.903 1,516,378 +0.10(+0.97%)
Sep 18, 2015 9.955 10.03 9.781 9.807 1,294,693 -0.30(-3.01%)
Sep 17, 2015 10.25 10.32 10.09 10.11 1,828,579 -0.19(-1.85%)
Sep 16, 2015 10.26 10.37 10.19 10.30 495,104 +0.03(+0.34%)
Sep 15, 2015 9.912 10.31 9.825 10.27 854,295 +0.36(+3.68%)
Sep 14, 2015 10.02 10.07 9.833 9.903 876,243 -0.12(-1.21%)
Sep 11, 2015 10.11 10.19 9.712 10.02 1,224,226 -0.15(-1.45%)
Sep 10, 2015 10.16 10.36 10.15 10.17 562,856 -0.01(-0.09%)
Sep 09, 2015 10.47 10.52 10.16 10.18 1,225,836 -0.22(-2.09%)
Sep 08, 2015 10.32 10.43 10.21 10.40 1,002,270 +0.25(+2.48%)
Sep 04, 2015 10.51 10.15 10.15 10.15 1,198,500 -0.46(-4.34%)
Sep 03, 2015 10.51 10.71 10.43 10.61 1,221,010 +0.10(+0.91%)
Sep 02, 2015 10.25 10.53 10.16 10.51 2,213,464 +0.35(+3.42%)
Sep 01, 2015 10.42 10.54 10.13 10.16 1,410,028 -0.46(-4.33%)
Aug 31, 2015 10.76 10.86 10.55 10.62 1,322,146 -0.17(-1.61%)
Aug 28, 2015 10.86 10.97 10.76 10.80 923,383 -0.06(-0.56%)
Aug 27, 2015 10.79 10.88 10.55 10.86 1,409,053 +0.19(+1.79%)
Aug 26, 2015 10.67 10.70 10.48 10.67 1,228,106 +0.27(+2.59%)
Aug 25, 2015 10.75 10.81 10.40 10.40 1,614,248 -0.05(-0.50%)
Aug 24, 2015 10.32 10.82 10.12 10.45 1,516,389 -0.35(-3.22%)
Aug 21, 2015 10.91 11.08 10.78 10.80 1,496,982 -0.26(-2.36%)
Aug 20, 2015 11.40 11.42 11.06 11.06 1,089,128 -0.37(-3.27%)
Aug 19, 2015 11.52 11.55 11.28 11.43 1,413,245 -0.17(-1.50%)
Aug 18, 2015 11.87 11.90 11.54 11.61 713,777 -0.29(-2.41%)
Aug 17, 2015 11.68 11.90 11.61 11.89 865,930 +0.15(+1.26%)
Aug 14, 2015 11.71 11.86 11.71 11.74 1,017,995 -0.03(-0.22%)
Aug 13, 2015 11.82 11.94 11.75 11.77 532,446 -0.09(-0.73%)
Aug 12, 2015 11.84 11.95 11.77 11.86 1,197,423 -0.08(-0.66%)
Aug 11, 2015 11.79 11.99 11.69 11.94 1,202,876 +0.03(+0.29%)
Aug 10, 2015 11.76 11.97 11.68 11.90 2,065,858 +0.10(+0.88%)
Aug 07, 2015 11.85 11.98 11.77 11.80 641,561 -0.10(-0.80%)
Aug 06, 2015 12.00 12.08 11.79 11.89 1,393,759 -0.04(-0.36%)
Aug 05, 2015 12.02 12.24 11.91 11.94 1,000,996 -0.01(-0.07%)
Aug 04, 2015 11.96 12.05 11.81 11.94 834,503 +0.04(+0.36%)
Aug 03, 2015 11.99 12.10 11.80 11.90 1,401,161 -0.03(-0.29%)
Jul 31, 2015 11.92 12.04 11.81 11.94 1,363,790 +0.03(+0.29%)
Jul 30, 2015 11.67 11.91 11.55 11.90 2,285,410 +0.23(+2.01%)
Jul 29, 2015 11.55 11.94 11.38 11.67 4,774,660 +0.92(+8.57%)
Jul 28, 2015 10.28 10.78 10.26 10.75 2,080,283 +0.53(+5.19%)
Jul 27, 2015 10.06 10.26 10.02 10.22 739,437 +0.03(+0.26%)
Jul 24, 2015 10.42 10.46 10.15 10.19 832,327 -0.25(-2.41%)
Jul 23, 2015 10.66 10.77 10.42 10.44 1,525,558 -0.23(-2.20%)
Jul 22, 2015 10.53 10.71 10.42 10.68 1,492,533 +0.09(+0.82%)
Jul 21, 2015 10.35 10.62 10.29 10.59 1,038,338 +0.21(+2.01%)
Jul 20, 2015 10.48 10.49 10.35 10.38 759,630 -0.05(-0.50%)
Jul 17, 2015 10.57 10.65 10.40 10.43 1,076,279 -0.17(-1.56%)
Jul 16, 2015 10.70 10.81 10.55 10.60 744,587 -0.03(-0.24%)
Jul 15, 2015 10.85 10.88 10.60 10.62 1,122,103 -0.17(-1.61%)
Jul 14, 2015 10.71 10.87 10.66 10.80 1,993,645 -0.04(-0.40%)
Jul 13, 2015 10.75 10.86 10.66 10.84 863,721 +0.18(+1.71%)
Jul 10, 2015 10.73 10.74 10.61 10.66 645,483 +0.09(+0.82%)
Jul 09, 2015 10.68 10.68 10.56 10.57 1,087,225 +0.08(+0.75%)
Jul 08, 2015 10.55 10.58 10.39 10.49 1,597,444 -0.10(-0.98%)
Jul 07, 2015 10.56 10.61 10.42 10.60 1,836,723 +0.07(+0.66%)
Jul 06, 2015 10.77 10.88 10.42 10.53 1,559,069 -0.41(-3.73%)
Jul 02, 2015 10.95 10.94 10.94 10.94 1,064,041 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.