Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4208 +0.0008 (+0.19%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.500 4.550 4.450 4.500 46,427 -0.05(-1.10%)
Feb 27, 2017 4.350 4.550 4.350 4.550 99,339 +0.15(+3.41%)
Feb 24, 2017 4.350 4.450 4.300 4.400 54,971 +0.05(+1.15%)
Feb 23, 2017 4.300 4.350 4.250 4.350 39,420 +0.05(+1.16%)
Feb 22, 2017 4.400 4.450 4.150 4.300 234,189 -0.15(-3.37%)
Feb 21, 2017 4.450 4.500 4.400 4.450 22,685 -0.05(-1.11%)
Feb 17, 2017 4.500 4.500 4.500 0 +0.15(+3.45%)
Feb 16, 2017 4.400 4.450 4.350 4.350 81,008 -0.10(-2.25%)
Feb 15, 2017 4.350 4.500 4.350 4.450 44,467 +0.05(+1.14%)
Feb 14, 2017 4.500 4.550 4.350 4.400 131,367 -0.12(-2.76%)
Feb 13, 2017 4.500 4.550 4.500 4.525 80,745 -0.02(-0.55%)
Feb 10, 2017 4.600 4.650 4.500 4.550 119,797 -0.10(-2.15%)
Feb 09, 2017 4.600 4.650 4.550 4.650 39,460 +0.05(+1.09%)
Feb 08, 2017 4.600 4.650 4.579 4.600 87,396 +0.00(+0.00%)
Feb 07, 2017 4.550 4.650 4.500 4.600 27,163 +0.05(+1.10%)
Feb 06, 2017 4.600 4.650 4.500 4.550 58,579 -0.10(-2.15%)
Feb 03, 2017 4.650 4.650 4.600 4.650 18,349 +0.00(+0.00%)
Feb 02, 2017 4.600 4.650 4.550 4.650 20,655 +0.00(+0.00%)
Feb 01, 2017 4.600 4.650 4.500 4.650 34,259 +0.05(+1.09%)
Jan 31, 2017 4.550 4.650 4.500 4.600 95,869 +0.05(+1.10%)
Jan 30, 2017 4.550 4.600 4.500 4.550 37,209 -0.05(-1.09%)
Jan 27, 2017 4.600 4.625 4.500 4.600 29,682 +0.05(+1.10%)
Jan 26, 2017 4.550 4.600 4.550 4.550 16,910 +0.00(+0.00%)
Jan 25, 2017 4.600 4.650 4.500 4.550 134,955 -0.05(-1.09%)
Jan 24, 2017 4.550 4.650 4.500 4.600 67,159 +0.00(+0.00%)
Jan 23, 2017 4.700 4.700 4.500 4.600 84,187 -0.10(-2.13%)
Jan 20, 2017 4.650 4.750 4.600 4.700 27,657 +0.00(+0.00%)
Jan 19, 2017 4.600 4.850 4.600 4.700 19,453 -0.12(-2.59%)
Jan 18, 2017 4.850 4.850 4.750 4.825 177,304 -0.02(-0.52%)
Jan 17, 2017 4.750 4.900 4.650 4.850 61,835 +0.10(+2.11%)
Jan 13, 2017 4.750 4.750 4.750 0 +0.05(+1.06%)
Jan 12, 2017 4.700 4.800 4.650 4.700 32,391 +0.00(+0.00%)
Jan 11, 2017 4.750 4.842 4.700 4.700 23,864 -0.10(-2.08%)
Jan 10, 2017 4.700 4.800 4.700 4.800 28,665 +0.10(+2.13%)
Jan 09, 2017 4.900 4.900 4.700 4.700 23,872 -0.20(-4.08%)
Jan 06, 2017 4.706 4.900 4.706 4.900 43,514 +0.10(+2.08%)
Jan 05, 2017 4.700 4.800 4.650 4.800 43,996 +0.05(+1.05%)
Jan 04, 2017 4.800 4.800 4.650 4.750 36,457 +0.00(+0.00%)
Jan 03, 2017 4.600 4.750 4.550 4.750 76,579 +0.15(+3.26%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 29, 2016 4.550 4.700 4.500 4.650 27,809 +0.10(+2.20%)
Dec 28, 2016 4.600 4.650 4.550 4.550 9,715 -0.10(-2.15%)
Dec 27, 2016 4.600 4.700 4.600 4.650 10,662 +0.00(+0.00%)
Dec 23, 2016 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 22, 2016 4.600 4.700 4.552 4.650 12,917 +0.05(+1.09%)
Dec 21, 2016 4.750 4.750 4.550 4.600 26,383 -0.15(-3.16%)
Dec 20, 2016 4.700 4.750 4.550 4.750 29,771 +0.10(+2.15%)
Dec 19, 2016 4.600 4.675 4.550 4.650 13,181 +0.15(+3.33%)
Dec 16, 2016 4.600 4.700 4.500 4.500 28,230 -0.15(-3.23%)
Dec 15, 2016 4.400 4.700 4.250 4.650 58,416 +0.15(+3.33%)
Dec 14, 2016 4.550 4.625 4.500 4.500 51,813 -0.10(-2.17%)
Dec 13, 2016 4.700 4.700 4.600 4.600 20,661 -0.05(-1.08%)
Dec 12, 2016 4.750 4.750 4.550 4.650 26,457 -0.05(-1.06%)
Dec 09, 2016 4.675 4.750 4.550 4.700 99,918 +0.00(+0.00%)
Dec 08, 2016 4.700 4.750 4.700 4.700 16,186 +0.00(+0.00%)
Dec 07, 2016 4.750 4.800 4.658 4.700 18,852 +0.00(+0.00%)
Dec 06, 2016 4.750 4.850 4.700 4.700 13,839 -0.15(-3.09%)
Dec 05, 2016 4.700 4.850 4.650 4.850 23,869 +0.10(+2.11%)
Dec 02, 2016 4.750 4.750 4.650 4.750 17,427 +0.05(+1.06%)
Dec 01, 2016 4.700 4.848 4.650 4.700 55,892 -0.10(-2.08%)
Nov 30, 2016 4.750 4.850 4.601 4.800 81,573 +0.05(+1.05%)
Nov 29, 2016 4.650 4.750 4.600 4.750 24,318 +0.05(+1.06%)
Nov 28, 2016 4.650 4.750 4.650 4.700 27,486 +0.05(+1.08%)
Nov 25, 2016 4.850 4.850 4.550 4.650 36,065 -0.10(-2.11%)
Nov 23, 2016 4.750 4.750 4.750 0 -0.10(-2.06%)
Nov 22, 2016 4.950 5.050 4.707 4.850 102,790 -0.05(-1.02%)
Nov 21, 2016 4.900 5.000 4.850 4.900 36,342 +0.00(+0.00%)
Nov 18, 2016 4.800 4.900 4.700 4.900 61,258 +0.15(+3.16%)
Nov 17, 2016 4.650 4.776 4.591 4.750 111,525 +0.10(+2.15%)
Nov 16, 2016 4.650 4.650 4.550 4.650 73,053 +0.05(+1.09%)
Nov 15, 2016 4.450 4.650 4.402 4.600 50,264 +0.10(+2.22%)
Nov 14, 2016 4.500 4.550 4.400 4.500 55,303 +0.00(+0.00%)
Nov 11, 2016 4.500 4.850 4.500 4.500 225,062 -0.20(-4.26%)
Nov 10, 2016 4.700 4.700 4.600 4.700 53,846 +0.00(+0.00%)
Nov 09, 2016 4.750 4.800 4.600 4.700 23,841 -0.05(-1.05%)
Nov 08, 2016 4.826 4.900 4.700 4.750 42,633 -0.05(-1.04%)
Nov 07, 2016 4.650 4.900 4.650 4.800 25,002 +0.10(+2.13%)
Nov 04, 2016 4.750 4.800 4.600 4.700 40,455 -0.10(-2.08%)
Nov 03, 2016 4.850 4.850 4.800 4.800 21,350 -0.05(-1.03%)
Nov 02, 2016 5.000 5.050 4.850 4.850 30,654 -0.20(-3.96%)
Nov 01, 2016 5.000 5.150 4.751 5.050 26,724 +0.00(+0.00%)
Oct 31, 2016 5.100 5.200 5.050 5.050 29,442 -0.05(-0.98%)
Oct 28, 2016 5.250 5.250 5.100 5.100 9,292 -0.15(-2.86%)
Oct 27, 2016 5.200 5.250 5.150 5.250 49,925 +0.05(+0.96%)
Oct 26, 2016 5.250 5.250 5.200 5.200 9,194 -0.05(-0.95%)
Oct 25, 2016 5.165 5.300 5.165 5.250 7,134 -0.05(-0.94%)
Oct 24, 2016 5.100 5.350 5.100 5.300 77,842 +0.00(+0.00%)
Oct 21, 2016 5.323 5.323 5.200 5.300 41,859 +0.10(+1.92%)
Oct 20, 2016 5.250 5.250 5.200 5.200 10,990 -0.05(-0.95%)
Oct 19, 2016 5.150 5.350 5.150 5.250 63,944 +0.10(+1.94%)
Oct 18, 2016 5.100 5.200 5.100 5.150 15,694 +0.00(+0.00%)
Oct 17, 2016 5.000 5.200 5.000 5.150 57,428 +0.12(+2.39%)
Oct 14, 2016 5.110 5.200 5.000 5.030 61,750 -0.12(-2.33%)
Oct 13, 2016 5.200 5.200 5.120 5.150 32,672 -0.09(-1.72%)
Oct 12, 2016 5.180 5.290 5.180 5.240 86,702 +0.09(+1.75%)
Oct 11, 2016 5.050 5.220 5.010 5.150 93,174 +0.07(+1.38%)
Oct 10, 2016 5.090 5.090 5.010 5.080 54,856 +0.06(+1.20%)
Oct 07, 2016 4.990 5.020 4.940 5.020 27,168 +0.07(+1.41%)
Oct 06, 2016 4.870 4.950 4.870 4.950 49,614 +0.09(+1.85%)
Oct 05, 2016 4.980 5.060 4.860 4.860 81,674 -0.12(-2.41%)
Oct 04, 2016 5.070 5.139 4.980 4.980 142,129 -0.09(-1.78%)
Oct 03, 2016 5.100 5.160 5.000 5.070 227,906 -0.03(-0.59%)
Sep 30, 2016 4.990 5.140 4.977 5.100 101,395 +0.12(+2.41%)
Sep 29, 2016 4.990 4.990 4.970 4.980 11,537 -0.01(-0.20%)
Sep 28, 2016 5.040 5.060 4.930 4.990 32,084 -0.07(-1.38%)
Sep 27, 2016 5.080 5.080 5.010 5.060 44,528 -0.01(-0.20%)
Sep 26, 2016 4.950 5.070 4.940 5.070 101,578 +0.10(+2.01%)
Sep 23, 2016 4.950 4.990 4.950 4.970 24,268 +0.00(+0.00%)
Sep 22, 2016 4.930 5.010 4.930 4.970 61,717 +0.02(+0.40%)
Sep 21, 2016 4.850 4.970 4.850 4.950 45,366 +0.10(+2.06%)
Sep 20, 2016 4.890 4.919 4.850 4.850 16,157 -0.03(-0.61%)
Sep 19, 2016 4.820 4.920 4.820 4.880 66,377 +0.03(+0.62%)
Sep 16, 2016 5.020 5.060 4.760 4.850 151,695 +0.13(+2.75%)
Sep 15, 2016 4.620 4.740 4.620 4.720 57,743 +0.10(+2.16%)
Sep 14, 2016 4.580 4.766 4.580 4.620 36,828 -0.03(-0.65%)
Sep 13, 2016 4.650 4.690 4.571 4.650 8,718 +0.00(+0.00%)
Sep 12, 2016 4.560 4.690 4.560 4.650 11,904 +0.05(+1.09%)
Sep 09, 2016 4.710 4.730 4.510 4.600 54,617 -0.12(-2.54%)
Sep 08, 2016 4.830 4.840 4.695 4.720 25,890 -0.11(-2.28%)
Sep 07, 2016 4.900 4.900 4.750 4.830 43,451 -0.07(-1.41%)
Sep 06, 2016 4.810 5.100 4.800 4.899 102,120 +0.06(+1.22%)
Sep 02, 2016 4.800 4.840 4.840 4.840 7,000 +0.04(+0.73%)
Sep 01, 2016 4.800 4.950 4.800 4.805 35,090 +0.00(+0.10%)
Aug 31, 2016 4.940 4.940 4.700 4.800 30,201 -0.09(-1.84%)
Aug 30, 2016 4.950 4.960 4.830 4.890 66,375 -0.07(-1.41%)
Aug 29, 2016 4.900 4.990 4.900 4.960 17,281 +0.03(+0.61%)
Aug 26, 2016 4.980 5.000 4.930 4.930 10,509 -0.05(-1.00%)
Aug 25, 2016 4.850 5.000 4.850 4.980 62,639 +0.03(+0.61%)
Aug 24, 2016 4.980 4.980 4.870 4.950 71,489 -0.01(-0.20%)
Aug 23, 2016 4.900 4.980 4.870 4.960 44,333 +0.07(+1.43%)
Aug 22, 2016 4.840 4.900 4.840 4.890 8,701 +0.07(+1.45%)
Aug 19, 2016 4.670 4.900 4.670 4.820 24,812 -0.03(-0.62%)
Aug 18, 2016 4.700 4.879 4.661 4.850 30,293 +0.15(+3.19%)
Aug 17, 2016 4.770 4.770 4.670 4.700 18,001 -0.05(-1.05%)
Aug 16, 2016 4.700 4.770 4.700 4.750 27,791 +0.05(+1.06%)
Aug 15, 2016 4.670 4.930 4.620 4.700 69,822 -0.02(-0.42%)
Aug 12, 2016 4.790 4.830 4.630 4.720 27,371 -0.08(-1.67%)
Aug 11, 2016 4.950 4.960 4.750 4.800 11,680 +0.04(+0.84%)
Aug 10, 2016 4.790 4.896 4.650 4.760 23,245 -0.04(-0.83%)
Aug 09, 2016 4.970 4.970 4.790 4.800 117,143 -0.18(-3.61%)
Aug 08, 2016 4.930 5.100 4.840 4.980 66,486 -0.02(-0.40%)
Aug 05, 2016 4.700 5.000 4.660 5.000 67,249 +0.27(+5.71%)
Aug 04, 2016 4.773 4.780 4.700 4.730 11,844 -0.05(-1.05%)
Aug 03, 2016 4.710 4.789 4.710 4.780 46,657 +0.08(+1.70%)
Aug 02, 2016 4.700 4.710 4.650 4.700 9,204 +0.05(+1.08%)
Aug 01, 2016 4.740 4.740 4.610 4.650 23,535 -0.14(-2.92%)
Jul 29, 2016 4.600 4.790 4.466 4.790 116,831 +0.23(+5.04%)
Jul 28, 2016 4.360 4.650 4.350 4.560 60,426 +0.18(+4.11%)
Jul 27, 2016 4.300 4.400 4.300 4.380 40,476 +0.01(+0.23%)
Jul 26, 2016 4.330 4.390 4.300 4.370 46,114 +0.04(+0.92%)
Jul 25, 2016 4.410 4.410 4.313 4.330 6,436 -0.02(-0.46%)
Jul 22, 2016 4.490 4.520 4.340 4.350 9,914 -0.11(-2.47%)
Jul 21, 2016 4.450 4.480 4.410 4.460 17,072 +0.05(+1.13%)
Jul 20, 2016 4.410 4.440 4.330 4.410 18,286 +0.02(+0.46%)
Jul 19, 2016 4.332 4.500 4.332 4.390 11,537 -0.04(-0.90%)
Jul 18, 2016 4.500 4.540 4.390 4.430 13,959 -0.08(-1.77%)
Jul 15, 2016 4.690 4.690 4.510 4.510 11,071 -0.14(-3.01%)
Jul 14, 2016 4.500 4.700 4.483 4.650 48,029 +0.18(+4.03%)
Jul 13, 2016 4.330 4.500 4.330 4.470 83,993 +0.11(+2.52%)
Jul 12, 2016 4.313 4.390 4.280 4.360 50,328 +0.10(+2.35%)
Jul 11, 2016 4.380 4.380 4.240 4.260 114,901 -0.14(-3.18%)
Jul 08, 2016 4.360 4.430 4.390 4.400 16,942 +0.01(+0.23%)
Jul 07, 2016 4.420 4.490 4.370 4.390 12,695 +0.03(+0.69%)
Jul 05, 2016 4.400 4.440 4.360 4.360 8,494 -0.07(-1.58%)
Jul 01, 2016 4.400 4.430 4.430 4.430 31,300 +0.07(+1.61%)
Jun 30, 2016 4.370 4.438 4.270 4.360 35,236 +0.00(+0.00%)
Jun 29, 2016 4.320 4.384 4.320 4.360 26,138 +0.06(+1.40%)
Jun 28, 2016 4.300 4.410 4.270 4.300 13,263 +0.05(+1.18%)
Jun 27, 2016 4.250 4.300 4.250 4.250 37,202 -0.09(-2.07%)
Jun 24, 2016 4.310 4.500 4.250 4.340 51,977 +0.02(+0.46%)
Jun 23, 2016 4.490 4.490 4.230 4.320 26,118 -0.06(-1.37%)
Jun 22, 2016 4.350 4.490 4.325 4.380 24,693 +0.03(+0.69%)
Jun 21, 2016 4.370 4.390 4.260 4.350 7,573 +0.00(+0.00%)
Jun 20, 2016 4.312 4.404 4.310 4.350 19,191 +0.10(+2.35%)
Jun 17, 2016 4.270 4.460 4.250 4.250 75,128 +0.07(+1.67%)
Jun 16, 2016 4.280 4.340 4.180 4.180 40,822 -0.11(-2.56%)
Jun 15, 2016 4.520 4.590 4.290 4.290 45,733 -0.21(-4.67%)
Jun 14, 2016 4.390 4.540 4.370 4.500 44,744 +0.08(+1.81%)
Jun 13, 2016 4.410 4.520 4.340 4.420 47,761 +0.00(+0.00%)
Jun 10, 2016 4.450 4.500 4.360 4.420 48,944 -0.05(-1.12%)
Jun 09, 2016 4.460 4.550 4.420 4.470 20,872 -0.03(-0.67%)
Jun 08, 2016 4.374 4.530 4.370 4.500 42,188 +0.14(+3.21%)
Jun 07, 2016 4.480 4.480 4.350 4.360 14,024 -0.05(-1.13%)
Jun 06, 2016 4.350 4.460 4.296 4.410 25,453 +0.06(+1.38%)
Jun 03, 2016 4.440 4.440 4.310 4.350 36,517 -0.09(-2.03%)
Jun 02, 2016 4.550 4.550 4.420 4.440 60,547 -0.10(-2.20%)
Jun 01, 2016 4.580 4.640 4.500 4.540 16,516 -0.01(-0.22%)
May 31, 2016 4.450 4.650 4.423 4.550 41,343 +0.15(+3.41%)
May 27, 2016 4.500 4.400 4.400 4.400 28,700 +0.04(+0.92%)
May 26, 2016 4.390 4.460 4.330 4.360 40,932 -0.05(-1.13%)
May 25, 2016 4.590 4.600 4.410 4.410 30,891 -0.13(-2.86%)
May 24, 2016 4.470 4.600 4.470 4.540 39,632 +0.05(+1.23%)
May 23, 2016 4.340 4.550 4.310 4.485 52,466 +0.23(+5.28%)
May 20, 2016 4.220 4.360 4.160 4.260 116,594 -0.02(-0.47%)
May 19, 2016 4.390 4.390 4.170 4.280 42,041 +0.04(+0.94%)
May 18, 2016 4.320 4.420 4.160 4.240 64,854 -0.01(-0.24%)
May 17, 2016 4.520 4.530 4.230 4.250 90,230 -0.28(-6.18%)
May 16, 2016 4.620 4.700 4.530 4.530 56,802 -0.18(-3.82%)
May 13, 2016 4.430 4.800 4.390 4.710 85,594 +0.28(+6.32%)
May 12, 2016 4.400 4.500 4.360 4.430 52,423 +0.03(+0.68%)
May 11, 2016 4.450 4.450 4.400 4.400 5,436 -0.05(-1.12%)
May 10, 2016 4.440 4.510 4.440 4.450 27,614 +0.04(+0.91%)
May 09, 2016 4.360 4.450 4.360 4.410 19,151 +0.07(+1.61%)
May 06, 2016 4.550 4.550 4.320 4.340 29,031 -0.19(-4.19%)
May 05, 2016 4.680 4.690 4.400 4.530 69,134 -0.06(-1.31%)
May 04, 2016 4.690 4.700 4.500 4.590 34,395 -0.02(-0.43%)
May 03, 2016 4.620 4.680 4.571 4.610 24,014 -0.05(-1.07%)
May 02, 2016 4.574 4.740 4.550 4.660 65,889 +0.07(+1.53%)
Apr 29, 2016 4.450 4.590 4.450 4.590 43,069 +0.05(+1.10%)
Apr 28, 2016 4.500 4.580 4.430 4.540 62,503 -0.01(-0.22%)
Apr 27, 2016 4.400 4.550 4.340 4.550 66,661 +0.17(+3.88%)
Apr 26, 2016 4.340 4.440 4.340 4.380 38,528 +0.05(+1.15%)
Apr 25, 2016 4.220 4.330 4.220 4.330 13,733 +0.04(+0.93%)
Apr 22, 2016 4.200 4.330 4.100 4.290 33,082 +0.01(+0.23%)
Apr 21, 2016 4.248 4.330 4.190 4.280 18,021 +0.05(+1.18%)
Apr 20, 2016 4.250 4.449 4.160 4.230 67,122 -0.14(-3.20%)
Apr 19, 2016 4.211 4.380 4.210 4.370 41,600 +0.14(+3.31%)
Apr 18, 2016 4.170 4.275 4.170 4.230 102,036 +0.04(+0.95%)
Apr 15, 2016 4.240 4.240 4.180 4.190 10,425 -0.03(-0.66%)
Apr 14, 2016 4.150 4.220 4.150 4.218 41,284 +0.07(+1.63%)
Apr 13, 2016 4.193 4.200 4.150 4.150 21,672 -0.03(-0.72%)
Apr 12, 2016 4.150 4.180 4.150 4.180 8,988 +0.02(+0.48%)
Apr 11, 2016 4.150 4.260 4.120 4.160 16,153 +0.01(+0.24%)
Apr 08, 2016 4.260 4.260 4.150 4.150 21,240 -0.01(-0.24%)
Apr 07, 2016 4.200 4.200 4.110 4.160 26,660 -0.04(-0.95%)
Apr 06, 2016 4.200 4.250 4.150 4.200 38,547 +0.04(+0.96%)
Apr 05, 2016 4.186 4.230 4.120 4.160 20,447 -0.01(-0.24%)
Apr 04, 2016 4.250 4.250 4.150 4.170 19,434 -0.04(-0.95%)
Apr 01, 2016 4.200 4.280 4.150 4.210 71,927 +0.03(+0.72%)
Mar 31, 2016 4.220 4.290 4.180 4.180 32,925 -0.07(-1.65%)
Mar 30, 2016 4.270 4.290 4.190 4.250 21,358 -0.04(-0.93%)
Mar 29, 2016 4.320 4.390 4.260 4.290 25,755 +0.00(+0.00%)
Mar 28, 2016 4.310 4.420 4.269 4.290 22,620 -0.02(-0.46%)
Mar 24, 2016 4.350 4.310 4.310 4.310 39,700 -0.01(-0.23%)
Mar 23, 2016 4.270 4.400 4.230 4.320 21,045 +0.07(+1.65%)
Mar 22, 2016 4.350 4.380 4.210 4.250 37,473 -0.07(-1.62%)
Mar 21, 2016 4.060 4.380 4.060 4.320 57,786 +0.26(+6.40%)
Mar 18, 2016 4.350 4.532 4.060 4.060 96,323 -0.30(-6.88%)
Mar 17, 2016 4.600 4.650 4.350 4.360 63,234 -0.29(-6.24%)
Mar 16, 2016 4.720 4.740 4.521 4.650 30,514 -0.07(-1.48%)
Mar 15, 2016 4.740 4.750 4.660 4.720 18,203 -0.01(-0.21%)
Mar 14, 2016 4.680 4.740 4.680 4.730 25,483 +0.05(+1.07%)
Mar 11, 2016 4.650 4.750 4.650 4.680 26,774 -0.04(-0.85%)
Mar 10, 2016 4.710 4.720 4.643 4.720 28,764 -0.02(-0.42%)
Mar 09, 2016 4.770 4.770 4.660 4.740 34,511 -0.03(-0.63%)
Mar 08, 2016 4.637 4.780 4.540 4.770 55,027 +0.06(+1.27%)
Mar 07, 2016 4.520 4.730 4.520 4.710 157,371 +0.19(+4.20%)
Mar 04, 2016 4.340 4.570 4.340 4.520 66,586 +0.21(+4.87%)
Mar 03, 2016 4.180 4.700 4.180 4.310 114,353 +0.13(+3.11%)
Mar 02, 2016 4.170 4.260 4.080 4.180 78,493 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.