Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack IN The Box Inc (NQ: JACK )

58.79 +0.35 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 82.74 83.09 81.64 81.74 1,028,175 -0.95(-1.15%)
Feb 27, 2017 82.63 83.49 82.42 82.69 895,673 -0.08(-0.09%)
Feb 24, 2017 82.89 83.36 81.94 82.77 1,905,574 -1.58(-1.87%)
Feb 23, 2017 81.36 85.96 81.16 84.35 5,687,003 -6.02(-6.66%)
Feb 22, 2017 92.85 93.41 89.29 90.37 2,306,998 -3.29(-3.51%)
Feb 21, 2017 93.70 94.15 92.86 93.66 729,283 -0.08(-0.08%)
Feb 17, 2017 93.73 93.73 93.73 0 -1.60(-1.68%)
Feb 16, 2017 95.56 95.56 94.35 95.34 574,328 +0.15(+0.16%)
Feb 15, 2017 95.11 95.95 94.21 95.19 648,226 -0.22(-0.23%)
Feb 14, 2017 95.15 95.84 94.55 95.41 471,026 -0.31(-0.32%)
Feb 13, 2017 98.16 98.44 95.65 95.71 568,116 -1.91(-1.96%)
Feb 10, 2017 97.15 98.10 95.95 97.62 844,510 +2.93(+3.10%)
Feb 09, 2017 94.55 95.72 94.14 94.69 380,716 +0.36(+0.38%)
Feb 08, 2017 93.43 94.64 92.72 94.34 264,590 +0.85(+0.91%)
Feb 07, 2017 93.65 94.25 93.03 93.48 457,717 +0.10(+0.11%)
Feb 06, 2017 94.21 94.72 93.29 93.38 477,353 -1.10(-1.16%)
Feb 03, 2017 93.57 94.74 93.03 94.48 247,094 +1.13(+1.21%)
Feb 02, 2017 93.02 94.16 92.64 93.34 406,971 +0.32(+0.35%)
Feb 01, 2017 94.42 94.82 92.82 93.02 327,663 -1.12(-1.19%)
Jan 31, 2017 93.25 94.41 92.29 94.14 378,343 +0.63(+0.67%)
Jan 30, 2017 93.27 93.59 92.35 93.51 248,358 +0.05(+0.06%)
Jan 27, 2017 93.85 94.02 92.26 93.45 680,607 -0.17(-0.19%)
Jan 26, 2017 93.99 94.96 93.57 93.63 311,028 -0.60(-0.64%)
Jan 25, 2017 94.48 95.47 94.08 94.23 279,163 -0.12(-0.13%)
Jan 24, 2017 94.72 95.33 93.87 94.35 332,793 -0.02(-0.02%)
Jan 23, 2017 94.42 95.17 93.64 94.37 241,991 -0.15(-0.16%)
Jan 20, 2017 93.30 95.08 93.13 94.52 308,656 +0.91(+0.97%)
Jan 19, 2017 93.81 94.27 93.21 93.61 357,909 -0.48(-0.51%)
Jan 18, 2017 94.28 94.55 93.50 94.09 367,257 +0.26(+0.28%)
Jan 17, 2017 94.20 95.23 93.46 93.83 257,375 -0.31(-0.33%)
Jan 13, 2017 94.14 94.14 94.14 0 -0.92(-0.97%)
Jan 12, 2017 94.82 95.95 93.75 95.07 399,592 -0.34(-0.36%)
Jan 11, 2017 95.64 97.06 94.75 95.41 459,774 -0.53(-0.55%)
Jan 10, 2017 94.55 96.60 94.29 95.94 515,765 +1.84(+1.96%)
Jan 09, 2017 92.48 94.37 92.32 94.10 517,160 +1.40(+1.51%)
Jan 06, 2017 94.25 94.51 92.51 92.70 816,359 -1.60(-1.69%)
Jan 05, 2017 94.76 95.22 92.25 94.30 747,220 -0.76(-0.80%)
Jan 04, 2017 95.31 96.39 94.64 95.06 887,854 +0.51(+0.54%)
Jan 03, 2017 97.68 97.85 93.42 94.55 931,600 -2.83(-2.90%)
Dec 30, 2016 97.38 97.38 97.38 0 -0.79(-0.81%)
Dec 29, 2016 97.80 98.24 96.87 98.17 500,824 +0.51(+0.52%)
Dec 28, 2016 97.46 97.83 96.32 97.67 545,966 +0.33(+0.34%)
Dec 27, 2016 97.09 97.87 97.06 97.34 547,938 +0.15(+0.15%)
Dec 23, 2016 97.19 97.19 97.19 0 +0.13(+0.13%)
Dec 22, 2016 97.03 97.42 96.39 97.06 287,749 -0.06(-0.06%)
Dec 21, 2016 97.48 97.95 96.75 97.12 272,422 -0.36(-0.37%)
Dec 20, 2016 96.91 98.36 96.52 97.48 453,531 +0.97(+1.00%)
Dec 19, 2016 96.62 97.54 96.26 96.51 444,631 -0.31(-0.32%)
Dec 16, 2016 97.65 98.19 96.62 96.82 1,031,480 -0.49(-0.50%)
Dec 15, 2016 97.54 98.17 96.00 97.31 427,517 +0.06(+0.06%)
Dec 14, 2016 97.12 98.35 95.99 97.25 568,728 +0.13(+0.13%)
Dec 13, 2016 97.08 97.61 96.64 97.12 631,605 -0.04(-0.04%)
Dec 12, 2016 98.23 98.80 96.95 97.16 603,776 -0.99(-1.00%)
Dec 09, 2016 97.86 98.55 96.97 98.15 567,543 +0.51(+0.52%)
Dec 08, 2016 97.48 98.83 96.88 97.64 926,263 +0.01(+0.01%)
Dec 07, 2016 95.94 98.05 95.54 97.63 756,531 +1.97(+2.06%)
Dec 06, 2016 94.38 95.83 93.34 95.66 879,879 +1.25(+1.32%)
Dec 05, 2016 94.19 94.68 93.63 94.41 758,424 +0.95(+1.02%)
Dec 02, 2016 92.02 93.73 91.91 93.46 716,789 +1.44(+1.56%)
Dec 01, 2016 92.58 93.15 90.02 92.02 961,761 +1.64(+1.81%)
Nov 30, 2016 91.23 91.55 89.95 90.38 611,215 -0.81(-0.89%)
Nov 29, 2016 89.84 92.08 89.67 91.19 739,522 +0.00(+0.00%)
Nov 28, 2016 92.98 93.57 90.81 91.19 767,719 -2.35(-2.51%)
Nov 25, 2016 94.16 94.49 92.92 93.54 335,500 +0.02(+0.02%)
Nov 23, 2016 93.52 93.52 93.52 0 -0.17(-0.18%)
Nov 22, 2016 85.51 93.90 84.74 93.69 3,855,496 +5.36(+6.07%)
Nov 21, 2016 88.35 89.37 87.73 88.33 1,596,217 -0.02(-0.02%)
Nov 18, 2016 88.81 89.12 87.60 88.34 830,427 -0.76(-0.85%)
Nov 17, 2016 87.49 89.27 87.49 89.10 616,126 +2.03(+2.34%)
Nov 16, 2016 87.23 87.68 86.55 87.07 493,784 -0.65(-0.74%)
Nov 15, 2016 87.22 87.97 86.62 87.72 416,162 +0.14(+0.16%)
Nov 14, 2016 86.27 87.77 86.04 87.58 617,116 +1.89(+2.21%)
Nov 11, 2016 85.73 87.23 85.20 85.68 610,487 -0.10(-0.11%)
Nov 10, 2016 85.94 87.24 85.14 85.78 554,670 +0.40(+0.47%)
Nov 09, 2016 82.30 85.53 80.71 85.38 1,327,332 +2.02(+2.43%)
Nov 08, 2016 84.23 85.15 82.47 83.36 493,440 -0.90(-1.07%)
Nov 07, 2016 83.61 84.82 83.32 84.26 791,009 +2.19(+2.67%)
Nov 04, 2016 81.70 83.28 81.62 82.07 334,135 +0.35(+0.43%)
Nov 03, 2016 82.59 83.84 81.60 81.72 457,086 -0.62(-0.75%)
Nov 02, 2016 81.83 82.91 81.18 82.34 381,240 +0.71(+0.87%)
Nov 01, 2016 81.74 82.87 81.45 81.63 351,602 +0.18(+0.22%)
Oct 31, 2016 82.15 82.32 81.16 81.44 391,014 -0.43(-0.52%)
Oct 28, 2016 80.91 82.16 80.83 81.87 319,269 +1.03(+1.28%)
Oct 27, 2016 80.19 81.32 79.09 80.84 551,992 +1.27(+1.59%)
Oct 26, 2016 79.48 80.88 79.40 79.57 573,514 -0.32(-0.40%)
Oct 25, 2016 82.03 82.43 79.35 79.89 1,500,144 -4.45(-5.28%)
Oct 24, 2016 84.02 84.46 83.36 84.34 574,491 -1.25(-1.46%)
Oct 21, 2016 83.82 86.03 83.45 85.59 450,854 +1.76(+2.10%)
Oct 20, 2016 84.08 84.40 81.96 83.82 825,368 -0.85(-1.01%)
Oct 19, 2016 84.27 85.64 84.24 84.68 342,170 +0.26(+0.31%)
Oct 18, 2016 83.65 85.19 83.18 84.42 807,964 +1.51(+1.82%)
Oct 17, 2016 82.98 83.73 82.53 82.90 265,369 -0.10(-0.13%)
Oct 14, 2016 82.99 83.61 82.44 83.01 410,093 +0.41(+0.49%)
Oct 13, 2016 82.51 82.99 82.14 82.60 214,246 -0.65(-0.78%)
Oct 12, 2016 82.36 83.83 81.96 83.25 420,697 +0.89(+1.09%)
Oct 11, 2016 83.74 83.74 82.22 82.36 354,617 -1.45(-1.73%)
Oct 10, 2016 82.40 84.06 82.36 83.81 507,755 +1.48(+1.79%)
Oct 07, 2016 81.77 82.52 81.38 82.33 616,056 +0.82(+1.00%)
Oct 06, 2016 81.14 82.29 80.37 81.51 505,281 +0.00(+0.00%)
Oct 05, 2016 82.28 82.43 81.24 81.51 419,442 -0.86(-1.04%)
Oct 04, 2016 83.08 83.87 82.06 82.37 385,090 -0.33(-0.40%)
Oct 03, 2016 83.48 84.25 82.65 82.70 494,518 -0.66(-0.79%)
Sep 30, 2016 82.49 84.02 82.07 83.36 624,859 +1.36(+1.66%)
Sep 29, 2016 83.12 83.65 81.96 82.00 759,197 -1.58(-1.89%)
Sep 28, 2016 84.68 85.23 82.57 83.58 1,604,150 -1.78(-2.09%)
Sep 27, 2016 87.18 87.49 85.06 85.36 1,211,787 -3.01(-3.40%)
Sep 26, 2016 88.53 89.22 88.28 88.37 375,269 -0.38(-0.43%)
Sep 23, 2016 87.92 89.07 87.66 88.75 504,402 +1.23(+1.41%)
Sep 22, 2016 86.40 87.61 86.34 87.52 285,196 +1.26(+1.46%)
Sep 21, 2016 85.60 86.61 85.16 86.26 280,185 +0.60(+0.70%)
Sep 20, 2016 86.56 86.80 85.30 85.66 339,960 -0.44(-0.51%)
Sep 19, 2016 86.27 86.75 85.31 86.10 339,010 -0.22(-0.25%)
Sep 16, 2016 85.81 86.87 85.46 86.32 712,500 +0.72(+0.84%)
Sep 15, 2016 84.90 85.99 84.88 85.60 355,400 +0.49(+0.57%)
Sep 14, 2016 84.89 86.19 84.53 85.11 437,732 +0.43(+0.50%)
Sep 13, 2016 83.36 85.22 83.36 84.68 648,875 +0.50(+0.60%)
Sep 12, 2016 84.04 84.21 82.65 84.18 803,944 +0.15(+0.18%)
Sep 09, 2016 84.74 85.09 83.85 84.03 733,164 -1.15(-1.35%)
Sep 08, 2016 87.78 87.78 85.15 85.18 546,886 -2.62(-2.99%)
Sep 07, 2016 88.01 88.41 86.89 87.80 338,287 +0.05(+0.06%)
Sep 06, 2016 88.16 89.18 87.26 87.75 465,753 -0.47(-0.53%)
Sep 02, 2016 86.63 88.22 88.22 88.22 448,259 +1.59(+1.84%)
Sep 01, 2016 86.71 87.47 85.74 86.63 443,128 +0.21(+0.24%)
Aug 31, 2016 86.45 86.60 85.68 86.42 370,383 +0.18(+0.21%)
Aug 30, 2016 86.55 86.55 85.65 86.24 304,549 -0.27(-0.31%)
Aug 29, 2016 84.96 86.57 84.96 86.51 416,317 +1.30(+1.53%)
Aug 26, 2016 86.02 86.27 84.66 85.21 285,916 -0.74(-0.86%)
Aug 25, 2016 85.65 85.96 84.53 85.94 238,186 +0.11(+0.13%)
Aug 24, 2016 86.32 86.57 85.61 85.83 488,538 -0.23(-0.26%)
Aug 23, 2016 86.06 86.59 85.37 86.06 390,569 +0.31(+0.36%)
Aug 22, 2016 85.56 85.74 84.99 85.74 311,633 +0.31(+0.37%)
Aug 19, 2016 85.83 85.83 84.99 85.43 297,678 -0.40(-0.47%)
Aug 18, 2016 85.33 85.99 84.95 85.83 242,171 +0.29(+0.34%)
Aug 17, 2016 85.19 85.72 84.74 85.54 377,896 +0.15(+0.17%)
Aug 16, 2016 85.59 85.97 85.21 85.40 331,705 -0.61(-0.71%)
Aug 15, 2016 85.87 86.61 85.74 86.01 396,342 +0.04(+0.05%)
Aug 12, 2016 86.05 86.05 85.07 85.96 468,137 +0.13(+0.15%)
Aug 11, 2016 85.06 86.20 85.06 85.83 528,784 +0.75(+0.88%)
Aug 10, 2016 85.44 85.91 84.00 85.09 534,477 -0.14(-0.16%)
Aug 09, 2016 83.91 85.89 83.43 85.23 701,758 +1.33(+1.58%)
Aug 08, 2016 83.98 85.48 83.61 83.90 552,182 +0.14(+0.17%)
Aug 05, 2016 84.30 85.03 83.71 83.76 831,421 -0.26(-0.31%)
Aug 04, 2016 82.94 85.63 82.30 84.02 3,708,641 +8.02(+10.56%)
Aug 03, 2016 76.58 76.58 74.95 76.00 1,401,146 -0.68(-0.89%)
Aug 02, 2016 78.09 78.34 76.14 76.68 647,681 -1.88(-2.39%)
Aug 01, 2016 77.10 78.70 76.66 78.56 996,576 +1.99(+2.60%)
Jul 29, 2016 76.78 77.45 75.61 76.57 550,553 -0.45(-0.58%)
Jul 28, 2016 75.51 77.78 75.51 77.02 476,382 +1.26(+1.66%)
Jul 27, 2016 76.89 77.39 75.10 75.77 763,516 -0.58(-0.76%)
Jul 26, 2016 78.63 78.88 76.23 76.35 978,210 -2.83(-3.58%)
Jul 25, 2016 78.83 79.39 77.91 79.18 386,206 +0.29(+0.36%)
Jul 22, 2016 77.34 79.32 77.34 78.89 746,200 +1.59(+2.06%)
Jul 21, 2016 77.26 77.53 76.77 77.30 262,085 +0.09(+0.11%)
Jul 20, 2016 76.45 77.71 76.16 77.21 376,245 +1.05(+1.38%)
Jul 19, 2016 76.41 77.09 75.73 76.16 728,929 -0.62(-0.80%)
Jul 18, 2016 76.37 77.04 76.11 76.78 1,090,899 +0.57(+0.75%)
Jul 15, 2016 76.73 77.24 75.96 76.21 766,563 -0.16(-0.22%)
Jul 14, 2016 75.97 77.00 75.90 76.37 385,114 +1.01(+1.35%)
Jul 13, 2016 75.27 75.79 74.89 75.36 336,131 +0.18(+0.24%)
Jul 12, 2016 75.87 76.07 74.84 75.18 346,670 -0.69(-0.91%)
Jul 11, 2016 74.73 76.61 74.57 75.87 551,341 +1.14(+1.53%)
Jul 08, 2016 74.89 74.58 74.37 74.73 519,983 +0.15(+0.20%)
Jul 07, 2016 74.97 75.22 74.20 74.58 465,171 +0.08(+0.10%)
Jul 05, 2016 74.31 74.72 72.46 74.50 716,094 +0.13(+0.17%)
Jul 01, 2016 74.53 74.37 74.37 74.37 534,004 -0.06(-0.08%)
Jun 30, 2016 73.63 74.50 71.90 74.43 869,156 +0.84(+1.14%)
Jun 29, 2016 73.14 73.69 72.78 73.59 719,785 +0.96(+1.32%)
Jun 28, 2016 73.55 73.84 72.23 72.63 741,211 -0.27(-0.37%)
Jun 27, 2016 74.27 74.45 72.43 72.90 1,139,591 -1.99(-2.66%)
Jun 24, 2016 73.60 75.95 73.60 74.89 1,444,715 -1.10(-1.45%)
Jun 23, 2016 75.65 76.80 75.58 75.99 721,934 +1.46(+1.95%)
Jun 22, 2016 74.21 75.22 73.71 74.54 1,136,066 +0.73(+0.99%)
Jun 21, 2016 72.07 74.19 71.60 73.81 1,193,466 +2.14(+2.99%)
Jun 20, 2016 72.51 73.06 71.61 71.67 607,419 +0.03(+0.05%)
Jun 17, 2016 71.71 71.94 70.85 71.63 565,873 +0.11(+0.16%)
Jun 16, 2016 71.54 71.82 70.78 71.52 751,118 -0.38(-0.53%)
Jun 15, 2016 72.57 72.72 71.73 71.90 574,567 -0.82(-1.13%)
Jun 14, 2016 72.38 73.25 72.03 72.72 744,146 +0.31(+0.43%)
Jun 13, 2016 73.20 73.84 72.31 72.41 691,702 -1.28(-1.74%)
Jun 10, 2016 74.26 74.49 73.37 73.69 549,378 -0.87(-1.17%)
Jun 09, 2016 74.71 75.24 74.50 74.57 546,867 -0.60(-0.80%)
Jun 08, 2016 73.84 75.51 73.63 75.17 722,509 +1.61(+2.19%)
Jun 07, 2016 74.84 74.84 73.53 73.56 814,072 -1.19(-1.59%)
Jun 06, 2016 74.89 74.94 74.05 74.74 659,883 +0.19(+0.26%)
Jun 03, 2016 75.44 75.48 74.15 74.55 781,580 -0.42(-0.57%)
Jun 02, 2016 74.06 75.12 74.06 74.98 840,448 +0.90(+1.22%)
Jun 01, 2016 73.52 74.68 73.08 74.08 736,682 +0.27(+0.36%)
May 31, 2016 73.49 74.12 72.82 73.81 1,161,413 +0.33(+0.45%)
May 27, 2016 72.68 73.48 73.48 73.48 1,228,117 +1.24(+1.71%)
May 26, 2016 69.95 73.59 69.91 72.24 3,307,500 +3.76(+5.49%)
May 25, 2016 66.14 69.70 65.90 68.48 2,838,906 +3.41(+5.25%)
May 24, 2016 64.64 65.40 64.12 65.07 913,858 +0.76(+1.19%)
May 23, 2016 64.59 65.40 63.92 64.30 1,030,947 -0.08(-0.12%)
May 20, 2016 64.64 64.64 63.61 64.38 1,168,091 +0.18(+0.28%)
May 19, 2016 64.11 64.71 63.52 64.20 630,162 -0.27(-0.41%)
May 18, 2016 63.79 65.30 63.42 64.47 1,101,312 +0.21(+0.32%)
May 17, 2016 65.49 66.28 63.98 64.26 1,058,219 -1.40(-2.13%)
May 16, 2016 64.09 65.71 63.58 65.66 1,246,942 +1.82(+2.85%)
May 13, 2016 65.17 65.26 63.23 63.84 1,919,497 -0.89(-1.37%)
May 12, 2016 62.12 65.24 61.72 64.73 6,879,207 +8.52(+15.17%)
May 11, 2016 59.21 59.21 55.48 56.20 4,457,283 -3.11(-5.24%)
May 10, 2016 59.95 60.22 58.23 59.31 1,906,288 -0.94(-1.56%)
May 09, 2016 59.33 60.60 58.99 60.25 1,340,159 +1.16(+1.97%)
May 06, 2016 58.98 59.51 57.84 59.08 1,068,866 -0.76(-1.27%)
May 05, 2016 59.08 60.04 58.40 59.84 1,012,022 +0.41(+0.70%)
May 04, 2016 58.64 59.56 58.26 59.43 1,328,812 +0.38(+0.64%)
May 03, 2016 59.11 59.37 58.70 59.05 514,376 -0.22(-0.36%)
May 02, 2016 58.70 59.46 58.53 59.27 474,864 +0.98(+1.69%)
Apr 29, 2016 59.04 59.59 57.95 58.28 459,221 -1.12(-1.89%)
Apr 28, 2016 59.24 59.71 58.94 59.40 519,891 -0.22(-0.36%)
Apr 27, 2016 59.05 59.83 58.98 59.62 535,007 +0.11(+0.19%)
Apr 26, 2016 58.32 59.61 57.94 59.51 614,912 +1.46(+2.51%)
Apr 25, 2016 58.13 58.46 57.83 58.05 576,234 -0.20(-0.34%)
Apr 22, 2016 58.36 58.61 57.73 58.25 592,048 -0.32(-0.55%)
Apr 21, 2016 59.02 59.02 57.74 58.57 838,959 -0.35(-0.60%)
Apr 20, 2016 58.97 59.32 58.37 58.92 364,715 +0.08(+0.13%)
Apr 19, 2016 59.60 59.77 58.77 58.84 597,542 -0.41(-0.70%)
Apr 18, 2016 59.08 59.80 58.27 59.26 607,856 +0.19(+0.32%)
Apr 15, 2016 58.54 59.21 58.17 59.07 367,991 +0.24(+0.41%)
Apr 14, 2016 59.02 59.32 58.57 58.83 370,672 -0.08(-0.13%)
Apr 13, 2016 58.43 59.21 57.98 58.90 767,871 +0.74(+1.28%)
Apr 12, 2016 58.13 58.28 57.17 58.16 653,853 -0.15(-0.25%)
Apr 11, 2016 59.20 59.53 58.07 58.31 1,142,422 -0.40(-0.68%)
Apr 08, 2016 58.18 59.46 57.76 58.70 1,559,472 +3.13(+5.64%)
Apr 07, 2016 55.27 55.90 55.13 55.57 757,959 +0.22(+0.41%)
Apr 06, 2016 54.37 55.70 54.24 55.35 688,929 +1.09(+2.00%)
Apr 05, 2016 54.42 55.22 54.23 54.26 471,925 -0.79(-1.44%)
Apr 04, 2016 55.37 55.59 54.61 55.05 504,123 -0.34(-0.61%)
Apr 01, 2016 54.70 55.65 54.70 55.39 573,606 +0.28(+0.52%)
Mar 31, 2016 55.44 55.84 54.62 55.11 642,714 -0.51(-0.92%)
Mar 30, 2016 55.97 56.47 54.93 55.62 680,897 +0.13(+0.23%)
Mar 29, 2016 53.88 55.60 53.84 55.49 888,574 +1.65(+3.06%)
Mar 28, 2016 54.46 55.10 53.52 53.84 609,756 -0.62(-1.14%)
Mar 24, 2016 54.37 54.46 54.46 54.46 960,833 +0.02(+0.03%)
Mar 23, 2016 55.48 55.48 53.98 54.44 987,310 -1.03(-1.85%)
Mar 22, 2016 55.69 55.82 55.08 55.47 482,345 -0.53(-0.94%)
Mar 21, 2016 55.73 56.12 55.24 56.00 726,468 +0.03(+0.06%)
Mar 18, 2016 56.12 56.40 55.88 55.96 1,281,887 +0.01(+0.02%)
Mar 17, 2016 55.71 56.72 55.19 55.95 907,931 +0.13(+0.23%)
Mar 16, 2016 56.51 56.70 55.38 55.82 1,437,084 -1.16(-2.04%)
Mar 15, 2016 58.02 58.02 56.67 56.99 776,721 -0.83(-1.43%)
Mar 14, 2016 56.91 58.05 56.91 57.82 1,103,219 +0.77(+1.35%)
Mar 11, 2016 56.51 57.11 54.81 57.05 1,494,242 +0.94(+1.68%)
Mar 10, 2016 58.65 58.82 55.49 56.11 2,253,345 -2.16(-3.70%)
Mar 09, 2016 59.04 59.82 57.30 58.26 2,195,174 -0.12(-0.21%)
Mar 08, 2016 59.12 59.90 58.34 58.39 950,462 -1.27(-2.13%)
Mar 07, 2016 60.16 60.90 59.12 59.65 800,077 -1.02(-1.68%)
Mar 04, 2016 60.27 61.56 59.84 60.67 1,191,779 +0.64(+1.06%)
Mar 03, 2016 59.76 60.19 58.76 60.03 1,498,249 +0.19(+0.32%)
Mar 02, 2016 60.00 60.66 59.31 59.84 1,435,998 -0.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.