Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.54 -0.71 (-1.41%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 65.70 65.74 65.58 65.67 63,859 +0.06(+0.10%)
Mar 30, 2021 65.65 65.69 65.57 65.60 31,161 +0.03(+0.04%)
Mar 29, 2021 65.64 65.78 65.58 65.58 50,452 -0.16(-0.25%)
Mar 26, 2021 65.58 65.78 65.58 65.74 52,477 +0.03(+0.04%)
Mar 25, 2021 65.66 65.73 65.54 65.71 34,919 -0.01(-0.01%)
Mar 24, 2021 65.57 65.79 65.57 65.72 38,639 +0.23(+0.35%)
Mar 23, 2021 65.56 65.57 65.40 65.49 27,867 -0.04(-0.06%)
Mar 22, 2021 65.32 65.56 65.32 65.53 64,213 +0.16(+0.24%)
Mar 19, 2021 65.25 65.44 65.25 65.37 25,541 +0.12(+0.19%)
Mar 18, 2021 65.44 65.47 65.25 65.25 45,549 -0.29(-0.44%)
Mar 17, 2021 65.50 65.55 65.33 65.54 48,591 +0.21(+0.31%)
Mar 16, 2021 65.34 65.39 65.25 65.34 35,100 +0.00(+0.00%)
Mar 15, 2021 65.02 65.44 65.01 65.34 49,984 +0.07(+0.11%)
Mar 12, 2021 65.19 65.37 64.86 65.27 53,870 +0.21(+0.33%)
Mar 11, 2021 64.64 65.05 64.64 65.05 43,241 +0.38(+0.59%)
Mar 10, 2021 64.56 64.79 64.56 64.67 52,051 +0.08(+0.12%)
Mar 09, 2021 64.48 64.59 64.33 64.59 30,266 +0.13(+0.20%)
Mar 08, 2021 64.27 64.51 64.24 64.46 66,583 +0.00(+0.00%)
Mar 05, 2021 64.37 64.48 63.86 64.46 51,703 +0.43(+0.67%)
Mar 04, 2021 64.54 64.54 63.97 64.04 76,799 -0.50(-0.77%)
Mar 03, 2021 64.26 64.54 64.19 64.54 64,260 +0.46(+0.72%)
Mar 02, 2021 64.02 64.21 63.96 64.08 94,158 +0.06(+0.10%)
Mar 01, 2021 63.71 64.08 63.71 64.01 83,933 +0.30(+0.48%)
Feb 26, 2021 63.79 63.92 63.58 63.71 297,060 +0.37(+0.58%)
Feb 25, 2021 63.43 64.12 63.20 63.34 182,750 +0.03(+0.05%)
Feb 24, 2021 63.44 63.44 63.30 63.31 207,824 -0.02(-0.03%)
Feb 23, 2021 63.40 63.45 63.30 63.33 349,900 -0.03(-0.05%)
Feb 22, 2021 63.56 63.58 63.28 63.36 247,273 +0.05(+0.08%)
Feb 19, 2021 63.56 63.56 63.23 63.31 200,447 +0.06(+0.10%)
Feb 18, 2021 63.31 63.53 63.24 63.24 184,588 -0.06(-0.10%)
Feb 17, 2021 63.38 63.43 63.28 63.31 109,552 -0.05(-0.08%)
Feb 16, 2021 64.05 64.05 63.35 63.36 245,073 -0.49(-0.76%)
Feb 12, 2021 63.99 63.99 63.77 63.85 57,496 +0.00(+0.00%)
Feb 11, 2021 63.94 64.00 63.80 63.85 62,429 -0.06(-0.10%)
Feb 10, 2021 63.94 64.10 63.91 63.91 119,782 -0.05(-0.08%)
Feb 09, 2021 64.12 64.15 63.88 63.96 44,975 +0.00(+0.00%)
Feb 08, 2021 64.18 64.56 63.85 63.96 60,232 +0.11(+0.18%)
Feb 05, 2021 64.21 64.21 63.78 63.85 108,516 +0.00(+0.00%)
Feb 04, 2021 63.99 64.28 63.80 63.85 266,986 +0.12(+0.19%)
Feb 03, 2021 63.62 64.00 63.62 63.73 54,435 +0.03(+0.05%)
Feb 02, 2021 63.45 63.91 63.45 63.69 57,516 +0.24(+0.38%)
Feb 01, 2021 63.35 63.74 63.35 63.45 50,634 +0.11(+0.17%)
Jan 29, 2021 63.55 63.55 63.29 63.35 167,276 -0.06(-0.09%)
Jan 28, 2021 63.47 63.76 63.31 63.40 111,051 -0.07(-0.11%)
Jan 27, 2021 63.83 63.84 63.47 63.47 222,882 -0.30(-0.47%)
Jan 26, 2021 63.94 64.24 63.67 63.77 107,290 +0.14(+0.22%)
Jan 25, 2021 63.37 63.93 63.37 63.63 217,609 +0.18(+0.28%)
Jan 22, 2021 63.38 63.46 63.33 63.45 101,408 +0.03(+0.05%)
Jan 21, 2021 63.31 63.45 63.31 63.42 555,001 +0.10(+0.16%)
Jan 20, 2021 63.15 63.38 63.12 63.32 295,133 +0.13(+0.21%)
Jan 19, 2021 63.15 63.28 63.09 63.19 53,365 +0.02(+0.03%)
Jan 15, 2021 63.11 63.26 63.09 63.17 53,389 -0.01(-0.01%)
Jan 14, 2021 62.81 63.24 62.81 63.18 69,888 +0.06(+0.10%)
Jan 13, 2021 63.22 63.28 63.03 63.11 172,318 -0.01(-0.01%)
Jan 12, 2021 63.15 63.28 63.06 63.12 101,086 -0.06(-0.09%)
Jan 11, 2021 62.90 63.21 62.90 63.18 114,860 +0.03(+0.04%)
Jan 08, 2021 63.23 63.30 63.13 63.15 71,870 +0.16(+0.25%)
Jan 07, 2021 63.05 63.23 62.84 62.99 91,935 +0.03(+0.05%)
Jan 06, 2021 63.24 63.29 62.93 62.96 156,047 -0.24(-0.38%)
Jan 05, 2021 63.14 63.29 62.93 63.20 137,272 +0.15(+0.23%)
Jan 04, 2021 62.72 63.30 62.72 63.06 189,866 +0.38(+0.61%)
Dec 31, 2020 62.68 62.68 62.68 35,976 +0.45(+0.72%)
Dec 30, 2020 62.17 62.24 62.17 62.23 35,976 +0.05(+0.08%)
Dec 29, 2020 62.24 62.26 62.11 62.18 50,062 -0.11(-0.17%)
Dec 28, 2020 62.23 62.28 62.17 62.28 37,061 +0.05(+0.08%)
Dec 24, 2020 62.20 62.29 62.17 62.23 27,800 -0.05(-0.08%)
Dec 23, 2020 62.05 62.30 62.05 62.28 52,620 +0.16(+0.25%)
Dec 22, 2020 62.20 62.35 62.11 62.12 103,763 -0.11(-0.18%)
Dec 21, 2020 62.04 62.29 62.04 62.24 70,745 +0.04(+0.06%)
Dec 18, 2020 62.23 62.47 62.04 62.20 123,838 -0.08(-0.13%)
Dec 17, 2020 62.12 62.35 62.12 62.28 37,914 +0.11(+0.18%)
Dec 16, 2020 62.06 62.44 62.06 62.17 99,230 +0.08(+0.12%)
Dec 15, 2020 62.59 62.64 62.08 62.09 143,383 -0.37(-0.60%)
Dec 14, 2020 62.76 62.76 62.39 62.47 66,299 -0.14(-0.22%)
Dec 11, 2020 62.61 62.65 62.49 62.61 64,288 +0.10(+0.16%)
Dec 10, 2020 62.66 62.76 62.37 62.50 146,772 -0.20(-0.32%)
Dec 09, 2020 62.81 62.81 62.61 62.71 56,400 +0.00(+0.00%)
Dec 08, 2020 62.68 62.79 62.68 62.71 60,548 +0.03(+0.05%)
Dec 07, 2020 62.74 62.74 62.60 62.68 106,747 -0.04(-0.06%)
Dec 04, 2020 62.68 62.82 62.62 62.71 60,813 +0.04(+0.07%)
Dec 03, 2020 62.51 62.71 62.49 62.67 73,931 +0.22(+0.34%)
Dec 02, 2020 62.38 62.51 62.28 62.45 87,764 +0.19(+0.31%)
Dec 01, 2020 62.38 62.38 62.19 62.26 117,599 +0.08(+0.12%)
Nov 30, 2020 62.57 62.57 62.16 62.19 98,634 -0.11(-0.17%)
Nov 27, 2020 62.05 62.61 61.91 62.30 165,539 +0.43(+0.70%)
Nov 25, 2020 61.54 62.01 61.54 61.86 206,679 +0.21(+0.34%)
Nov 24, 2020 61.72 61.72 61.53 61.65 240,506 +0.12(+0.19%)
Nov 23, 2020 61.71 61.72 61.48 61.53 184,888 -0.03(-0.05%)
Nov 20, 2020 61.47 61.71 61.41 61.56 306,473 +0.06(+0.10%)
Nov 19, 2020 61.57 61.57 61.47 61.50 129,589 +0.00(+0.00%)
Nov 18, 2020 61.42 61.55 61.42 61.50 147,313 +0.02(+0.04%)
Nov 17, 2020 61.56 61.64 61.42 61.48 95,885 -0.09(-0.15%)
Nov 16, 2020 61.55 61.65 61.53 61.57 258,145 +0.04(+0.06%)
Nov 13, 2020 61.52 61.64 61.37 61.53 84,638 +0.19(+0.30%)
Nov 12, 2020 61.72 61.72 61.26 61.35 70,242 -0.04(-0.07%)
Nov 11, 2020 61.65 61.71 61.20 61.39 202,533 -0.17(-0.28%)
Nov 10, 2020 61.86 61.89 61.56 61.56 51,903 -0.06(-0.10%)
Nov 09, 2020 61.90 61.94 61.48 61.63 142,256 +0.17(+0.27%)
Nov 06, 2020 61.48 61.56 61.41 61.46 97,052 +0.02(+0.03%)
Nov 05, 2020 61.14 61.51 61.04 61.44 165,945 +0.56(+0.92%)
Nov 04, 2020 61.11 61.11 60.88 60.88 82,863 +0.09(+0.15%)
Nov 03, 2020 60.79 60.86 60.70 60.79 520,652 +0.12(+0.20%)
Nov 02, 2020 60.94 60.94 60.66 60.66 53,594 -0.01(-0.02%)
Oct 30, 2020 60.79 61.10 60.68 60.68 87,863 -0.20(-0.34%)
Oct 29, 2020 60.99 61.16 60.79 60.88 107,065 -0.12(-0.19%)
Oct 28, 2020 61.16 61.33 61.00 61.00 336,225 -0.35(-0.58%)
Oct 27, 2020 61.47 61.47 61.28 61.35 69,922 -0.09(-0.15%)
Oct 26, 2020 61.31 61.46 61.31 61.45 37,686 -0.04(-0.06%)
Oct 23, 2020 61.47 61.51 61.41 61.48 110,272 +0.07(+0.12%)
Oct 22, 2020 61.47 61.49 61.31 61.41 58,520 -0.03(-0.05%)
Oct 21, 2020 61.46 61.46 61.20 61.44 132,250 +0.09(+0.15%)
Oct 20, 2020 61.47 61.47 61.20 61.35 124,467 -0.05(-0.08%)
Oct 19, 2020 62.00 62.01 61.14 61.40 169,193 -0.15(-0.24%)
Oct 16, 2020 61.51 61.68 61.36 61.54 364,027 +0.03(+0.05%)
Oct 15, 2020 61.44 61.53 61.30 61.51 197,935 -0.01(-0.02%)
Oct 14, 2020 61.35 61.56 61.19 61.53 101,336 +0.19(+0.31%)
Oct 13, 2020 61.63 61.63 61.10 61.33 250,056 -0.07(-0.11%)
Oct 12, 2020 61.56 61.69 61.36 61.40 90,012 +0.14(+0.23%)
Oct 09, 2020 61.68 62.02 61.26 61.26 204,261 -0.42(-0.68%)
Oct 08, 2020 61.56 61.68 61.36 61.68 498,999 +0.33(+0.55%)
Oct 07, 2020 60.87 61.41 60.81 61.35 494,774 +0.16(+0.25%)
Oct 06, 2020 61.56 61.56 61.05 61.19 291,829 -0.22(-0.35%)
Oct 05, 2020 61.68 61.68 61.10 61.41 138,307 +0.02(+0.03%)
Oct 02, 2020 61.17 61.41 60.79 61.39 151,221 -0.02(-0.03%)
Oct 01, 2020 60.95 61.41 60.63 61.41 209,102 +0.31(+0.51%)
Sep 30, 2020 61.58 61.85 60.12 61.10 2,635,716 -0.31(-0.50%)
Sep 29, 2020 61.25 61.60 60.69 61.41 868,747 +0.50(+0.81%)
Sep 28, 2020 59.43 61.12 58.93 60.91 1,312,588 +2.53(+4.33%)
Sep 25, 2020 56.57 59.02 56.57 58.38 1,175,915 +1.47(+2.58%)
Sep 24, 2020 55.52 57.67 55.36 56.91 1,620,699 +1.58(+2.86%)
Sep 23, 2020 58.06 58.40 54.98 55.33 3,072,755 -2.85(-4.90%)
Sep 22, 2020 58.62 58.93 57.93 58.18 992,239 -0.25(-0.44%)
Sep 21, 2020 58.93 59.54 58.32 58.44 1,009,291 -1.43(-2.39%)
Sep 18, 2020 61.67 61.96 59.81 59.87 1,623,613 -1.89(-3.05%)
Sep 17, 2020 62.44 62.44 61.64 61.76 1,409,637 -0.69(-1.11%)
Sep 16, 2020 62.03 62.83 62.03 62.45 2,444,175 +0.48(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.