Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1460 1594 1,678 +124.00(+8.44%)
Jan 28, 2022 1460 1600 1422 1470 1,586 +19.00(+1.31%)
Jan 27, 2022 1540 1560 1442 1451 717 -92.00(-5.96%)
Jan 26, 2022 1640 1658 1528 1543 730 -81.00(-4.99%)
Jan 25, 2022 1660 1710 1624 1624 661 -60.40(-3.59%)
Jan 24, 2022 1740 1860 1583 1684 1,200 -95.60(-5.37%)
Jan 21, 2022 1900 2040 1750 1780 1,798 -118.20(-6.23%)
Jan 20, 2022 2000 2080 1860 1898 3,017 -61.80(-3.15%)
Jan 19, 2022 2020 2280 1920 1960 3,601 -80.00(-3.92%)
Jan 18, 2022 2180 2320 2020 2040 830 -180.00(-8.11%)
Jan 14, 2022 2220 0 +40.00(+1.83%)
Jan 13, 2022 2400 2440 2180 2180 336 -220.00(-9.17%)
Jan 12, 2022 2480 2580 2400 2400 396 -100.00(-4.00%)
Jan 11, 2022 2500 2620 2400 2500 458 +20.00(+0.81%)
Jan 10, 2022 2660 2656 2396 2480 355 -120.00(-4.62%)
Jan 07, 2022 2600 2700 2540 2600 515 +20.00(+0.78%)
Jan 06, 2022 2780 2860 2560 2580 290 -200.00(-7.19%)
Jan 05, 2022 2860 3040 2680 2780 671 -180.00(-6.08%)
Jan 04, 2022 3200 3260 2880 2960 644 -120.00(-3.90%)
Jan 03, 2022 3000 3280 2840 3080 576 +120.00(+4.05%)
Dec 31, 2021 2940 3040 2860 2960 475 -60.00(-1.99%)
Dec 30, 2021 2920 3100 2800 3020 909 +60.00(+2.03%)
Dec 29, 2021 3120 3150 2720 2960 2,636 +100.00(+3.50%)
Dec 28, 2021 2980 3100 2860 2860 471 -200.00(-6.54%)
Dec 27, 2021 3200 3200 2980 3060 356 -160.00(-4.97%)
Dec 23, 2021 3300 3440 3140 3220 195 -80.00(-2.42%)
Dec 22, 2021 3300 3520 3260 3300 227 -20.00(-0.60%)
Dec 21, 2021 3300 3400 3280 3320 145 +50.00(+1.53%)
Dec 20, 2021 3220 3400 3200 3270 222 -70.00(-2.10%)
Dec 17, 2021 3240 3420 3060 3340 180 +60.00(+1.83%)
Dec 16, 2021 3540 3720 3230 3280 744 -240.00(-6.82%)
Dec 15, 2021 3440 3580 3300 3520 232 +20.00(+0.57%)
Dec 14, 2021 3640 3780 3500 3500 337 -220.00(-5.91%)
Dec 13, 2021 3800 3830 3542 3720 161 -38.20(-1.02%)
Dec 10, 2021 3940 3960 3740 3758 57 -181.80(-4.61%)
Dec 09, 2021 4060 4100 3870 3940 142 -160.00(-3.90%)
Dec 08, 2021 3940 4120 3800 4100 179 +240.00(+6.22%)
Dec 07, 2021 3800 4100 3680 3860 365 +200.00(+5.46%)
Dec 06, 2021 3740 3778 3540 3660 213 -20.00(-0.54%)
Dec 03, 2021 4240 4260 3520 3680 2,144 -520.00(-12.38%)
Dec 02, 2021 4040 4200 3800 4200 1,561 +200.00(+5.00%)
Dec 01, 2021 4260 4340 4000 4000 662 -300.00(-6.98%)
Nov 30, 2021 4360 4430 4160 4300 512 -200.00(-4.44%)
Nov 29, 2021 4400 4540 4180 4500 1,512 +200.00(+4.65%)
Nov 26, 2021 4480 4700 4180 4300 538 -420.00(-8.90%)
Nov 24, 2021 4480 4800 4380 4720 442 +160.00(+3.51%)
Nov 23, 2021 4620 4740 4458 4560 122 -80.00(-1.72%)
Nov 22, 2021 4560 4680 4380 4640 227 +20.00(+0.43%)
Nov 19, 2021 4560 4740 4480 4620 191 +100.00(+2.21%)
Nov 18, 2021 4720 4560 4500 4520 222 -260.00(-5.44%)
Nov 17, 2021 4820 4960 4720 4780 116 -100.00(-2.05%)
Nov 16, 2021 4700 4955 4620 4880 303 +120.00(+2.52%)
Nov 15, 2021 5140 5150 4720 4760 362 -140.00(-2.86%)
Nov 12, 2021 4800 4980 4680 4900 197 +60.00(+1.24%)
Nov 11, 2021 5140 5199 4800 4840 290 -240.00(-4.72%)
Nov 10, 2021 5220 5080 232 -260.00(-4.87%)
Nov 09, 2021 5320 5400 5080 5340 261 -20.00(-0.37%)
Nov 08, 2021 5500 5560 5220 5360 261 -100.00(-1.83%)
Nov 05, 2021 5600 5700 5420 5460 215 -160.00(-2.85%)
Nov 04, 2021 5600 5740 5500 5620 317 -40.00(-0.71%)
Nov 03, 2021 5520 5720 5500 5660 517 +80.00(+1.43%)
Nov 02, 2021 5800 5840 5460 5580 414 -280.00(-4.78%)
Nov 01, 2021 5800 6040 5980 5860 995 +460.00(+8.52%)
Oct 29, 2021 5340 5600 5260 5400 555 +20.00(+0.37%)
Oct 28, 2021 5460 5580 5240 5380 395 -140.00(-2.54%)
Oct 27, 2021 5820 6200 5460 5520 955 -700.00(-11.25%)
Oct 26, 2021 6720 6220 10,049 +240.00(+4.01%)
Oct 25, 2021 5460 5980 5400 5980 496 +480.00(+8.73%)
Oct 22, 2021 5980 6000 5400 5500 546 -500.00(-8.33%)
Oct 21, 2021 6000 6264 5760 6000 626 +100.00(+1.69%)
Oct 20, 2021 6240 6340 5740 5900 704 -300.00(-4.84%)
Oct 19, 2021 6120 6360 6000 6200 690 +40.00(+0.65%)
Oct 18, 2021 6000 6380 5955 6160 427 +160.00(+2.67%)
Oct 15, 2021 6080 6400 5920 6000 881 -160.00(-2.60%)
Oct 14, 2021 5540 6380 5300 6160 1,788 +700.00(+12.82%)
Oct 13, 2021 5000 5724 4980 5460 1,171 +480.00(+9.64%)
Oct 12, 2021 5100 5560 4940 4980 425 -200.00(-3.86%)
Oct 11, 2021 5160 5420 5022 5180 324 -60.00(-1.15%)
Oct 08, 2021 4500 5480 4460 5240 1,065 +660.00(+14.41%)
Oct 07, 2021 4320 4600 4282 4580 365 +240.00(+5.53%)
Oct 06, 2021 4520 4660 4260 4340 428 -280.00(-6.06%)
Oct 05, 2021 4800 4960 4580 4620 323 -240.00(-4.94%)
Oct 04, 2021 5140 5160 4780 4860 405 -360.00(-6.90%)
Oct 01, 2021 5260 5320 5040 5220 298 -60.00(-1.14%)
Sep 30, 2021 5300 5380 5140 5280 318 +0.00(+0.00%)
Sep 29, 2021 5220 5620 5140 5280 756 +80.00(+1.54%)
Sep 28, 2021 5480 5480 5160 5200 338 -280.00(-5.11%)
Sep 27, 2021 5500 5600 5320 5480 315 -80.00(-1.44%)
Sep 24, 2021 5220 5900 5147 5560 1,380 +200.00(+3.73%)
Sep 23, 2021 5580 5682 5160 5360 684 -200.00(-3.60%)
Sep 22, 2021 5700 5780 5480 5560 466 -180.00(-3.14%)
Sep 21, 2021 6000 6060 5700 5740 510 -260.00(-4.33%)
Sep 20, 2021 6380 6500 5860 6000 754 -800.00(-11.76%)
Sep 17, 2021 6740 6900 6640 6800 531 -20.00(-0.29%)
Sep 16, 2021 6760 6924 6540 6820 341 -20.00(-0.29%)
Sep 15, 2021 6540 6920 6520 6840 306 +220.00(+3.32%)
Sep 14, 2021 7120 7140 6500 6620 454 -580.00(-8.06%)
Sep 13, 2021 7080 7200 6900 7200 534 -180.00(-2.44%)
Sep 10, 2021 7620 7780 7300 7380 573 -260.00(-3.40%)
Sep 09, 2021 7500 7760 7402 7640 479 -20.00(-0.26%)
Sep 08, 2021 7540 7840 7141 7660 679 +140.00(+1.86%)
Sep 07, 2021 7400 7548 7100 7520 631 +60.00(+0.80%)
Sep 03, 2021 7520 7600 7320 7460 331 -40.00(-0.53%)
Sep 02, 2021 7600 7760 7400 7500 408 +40.00(+0.54%)
Sep 01, 2021 7460 7640 7300 7460 405 +0.00(+0.00%)
Aug 31, 2021 7420 7780 7280 7460 476 +220.00(+3.04%)
Aug 30, 2021 7640 7840 6800 7240 739 -340.00(-4.49%)
Aug 27, 2021 8060 8120 7420 7580 888 -400.00(-5.01%)
Aug 26, 2021 8200 9020 7980 7980 1,410 -540.00(-6.34%)
Aug 25, 2021 7860 8700 7660 8520 2,090 +840.00(+10.94%)
Aug 24, 2021 7380 7860 7200 7680 1,542 +600.00(+8.47%)
Aug 23, 2021 7000 7367 6777 7080 805 +360.00(+5.36%)
Aug 20, 2021 6900 7252 6620 6720 861 +100.00(+1.51%)
Aug 19, 2021 7060 8240 6600 6620 3,244 -560.00(-7.80%)
Aug 18, 2021 7560 7720 6840 7180 1,035 -480.00(-6.27%)
Aug 17, 2021 7120 8580 6780 7660 5,009 +380.00(+5.22%)
Aug 16, 2021 7880 7880 7180 7280 1,006 -720.00(-9.00%)
Aug 13, 2021 8440 9200 7940 8000 1,859 -560.00(-6.54%)
Aug 12, 2021 9040 9060 8520 8560 1,267 -660.00(-7.16%)
Aug 11, 2021 9280 9958 9100 9220 2,041 -1160.00(-11.18%)
Aug 10, 2021 10600 11220 9220 10380 5,296 -240.00(-2.26%)
Aug 09, 2021 11100 11380 10200 10620 1,979 -180.00(-1.67%)
Aug 06, 2021 11100 11700 10600 10800 2,412 -1100.00(-9.24%)
Aug 05, 2021 13400 13580 11700 11900 2,099 -2040.00(-14.63%)
Aug 04, 2021 15540 17280 13620 13940 2,615 -1900.00(-11.99%)
Aug 03, 2021 41400 46920 12820 15840 15,738 -24880.00(-61.10%)
Aug 02, 2021 57800 58940 23020 40720 1,390 -16060.00(-28.28%)
Jul 30, 2021 53600 57840 53300 56780 64 +3460.00(+6.49%)
Jul 29, 2021 47100 55080 47100 53320 54 +7540.00(+16.47%)
Jul 28, 2021 41920 47200 41780 45780 28 +4760.00(+11.60%)
Jul 27, 2021 39780 42160 39040 41020 25 +2140.00(+5.50%)
Jul 26, 2021 40000 40740 38120 38880 7 -1100.00(-2.75%)
Jul 23, 2021 45200 46639 38600 39980 22 -3180.00(-7.37%)
Jul 22, 2021 48000 48000 41200 43160 50 -4040.00(-8.56%)
Jul 21, 2021 45140 47200 45140 47200 13 +1200.00(+2.61%)
Jul 20, 2021 47900 48120 42650 46000 15 -1860.00(-3.89%)
Jul 19, 2021 51500 51560 46280 47860 26 -3620.00(-7.03%)
Jul 16, 2021 52000 56396 51300 51480 21 -3740.00(-6.77%)
Jul 15, 2021 58800 60580 55020 55220 18 -1980.00(-3.46%)
Jul 14, 2021 59400 60973 57200 57200 10 -2180.00(-3.67%)
Jul 13, 2021 58900 62920 58900 59380 17 -20.00(-0.03%)
Jul 12, 2021 56740 59400 55845 59400 16 +2638.40(+4.65%)
Jul 09, 2021 56000 58720 56000 56762 33 +801.60(+1.43%)
Jul 08, 2021 53200 59780 52840 55960 37 -420.00(-0.74%)
Jul 07, 2021 51920 58980 50160 56380 45 +4020.00(+7.68%)
Jul 06, 2021 51200 54000 51200 52360 42 -580.00(-1.10%)
Jul 02, 2021 52700 60000 50020 52940 168 +2280.00(+4.50%)
Jul 01, 2021 57080 58380 50060 50660 70 -7380.00(-12.72%)
Jun 30, 2021 57040 66500 52200 58040 185 -180.00(-0.31%)
Jun 29, 2021 59880 65000 56100 58220 149 -760.00(-1.29%)
Jun 28, 2021 63000 67000 58100 58980 101 -4020.00(-6.38%)
Jun 25, 2021 64600 79820 61620 63000 231 -420.00(-0.66%)
Jun 24, 2021 65000 75460 54000 63420 230 -1580.00(-2.43%)
Jun 23, 2021 68300 70300 61000 65000 40 -2500.00(-3.70%)
Jun 22, 2021 71280 74808 64000 67500 46 -3770.00(-5.29%)
Jun 21, 2021 70800 81410 70582 71270 43 +2250.00(+3.26%)
Jun 18, 2021 73100 73100 68360 69020 20 +900.00(+1.32%)
Jun 17, 2021 72000 73600 68120 68120 13 -3080.00(-4.33%)
Jun 16, 2021 78260 78500 66020 71200 28 -8900.00(-11.11%)
Jun 15, 2021 81980 82140 79760 80100 13 -300.00(-0.37%)
Jun 14, 2021 82160 84000 80400 80400 29 -3600.00(-4.29%)
Jun 11, 2021 81040 87540 80000 84000 35 +3600.00(+4.48%)
Jun 10, 2021 84200 84200 79000 80400 12 -3800.00(-4.51%)
Jun 09, 2021 84020 86980 82700 84200 6 +1500.00(+1.81%)
Jun 08, 2021 80780 82900 80780 82700 3 +1100.00(+1.35%)
Jun 07, 2021 79500 83100 78680 81600 11 +2200.00(+2.77%)
Jun 04, 2021 79560 80500 76640 79400 9 +1600.00(+2.06%)
Jun 03, 2021 75000 83180 75000 77800 13 +2580.00(+3.43%)
Jun 02, 2021 78000 85000 74720 75220 19 -2680.00(-3.44%)
Jun 01, 2021 80600 82960 73980 77900 18 +2700.00(+3.59%)
May 28, 2021 67260 75200 64420 75200 41 +9200.00(+13.94%)
May 27, 2021 60200 71800 60200 66000 25 +5900.00(+9.82%)
May 26, 2021 59000 61000 57000 60100 14 +1660.00(+2.84%)
May 25, 2021 56580 59960 53640 58440 10 -160.00(-0.27%)
May 24, 2021 60620 61520 56220 58600 9 -400.00(-0.68%)
May 21, 2021 56800 79000 56800 59000 74 -540.00(-0.91%)
May 20, 2021 72360 73036 56000 59540 18 -14280.00(-19.34%)
May 19, 2021 74200 78573 70500 73820 22 -9180.00(-11.06%)
May 18, 2021 72600 85724 62000 83000 141 +600.00(+0.73%)
May 17, 2021 130320 161856 75800 82400 611 -25600.00(-23.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.