Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

79.10 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 37.00 0 -0.80(-2.12%)
Mar 28, 2022 37.80 37.80 37.55 37.80 527 +0.41(+1.10%)
Mar 25, 2022 40.01 40.01 37.39 37.39 846 +1.48(+4.12%)
Mar 23, 2022 35.91 30 -2.84(-7.33%)
Mar 22, 2022 39.62 39.62 38.75 38.75 306 -1.26(-3.15%)
Mar 21, 2022 40.12 40.12 40.01 40.01 1,458 +1.32(+3.41%)
Mar 17, 2022 38.69 18 +6.10(+18.72%)
Mar 10, 2022 32.59 0 +1.83(+5.95%)
Mar 09, 2022 30.76 30.76 30.76 30.76 248 -2.54(-7.63%)
Mar 08, 2022 32.60 33.30 32.60 33.30 502 +0.70(+2.15%)
Mar 07, 2022 31.91 32.60 31.91 32.60 815 +0.77(+2.42%)
Mar 04, 2022 31.67 31.93 31.67 31.83 1,800 +1.56(+5.16%)
Mar 02, 2022 30.27 104 -0.93(-2.98%)
Mar 01, 2022 31.20 31.20 31.20 31.20 382 +0.05(+0.16%)
Feb 28, 2022 29.15 31.21 29.15 31.15 3,298 +8.15(+35.43%)
Feb 23, 2022 23.00 0 -2.00(-8.00%)
Feb 17, 2022 25.00 51 -1.20(-4.58%)
Feb 08, 2022 26.20 0 +1.40(+5.65%)
Jan 25, 2022 24.80 33 -1.20(-4.62%)
Jan 10, 2022 26.00 62 +1.66(+6.82%)
Dec 16, 2021 24.34 24.34 24.34 0 +0.34(+1.42%)
Dec 13, 2021 24.00 24.00 24.00 0 -1.00(-4.00%)
Dec 08, 2021 25.00 25.00 25.00 40 -2.26(-8.27%)
Nov 23, 2021 27.26 27.26 27.26 0 -0.43(-1.57%)
Nov 19, 2021 27.69 27.69 27.69 5 -1.31(-4.52%)
Oct 27, 2021 29.00 29.00 29.00 0 +1.49(+5.42%)
Sep 30, 2021 27.51 27.51 27.51 0 -1.74(-5.95%)
Sep 07, 2021 29.25 29.25 29.25 0 -0.50(-1.68%)
Sep 01, 2021 29.75 29.75 29.75 0 +1.15(+4.02%)
Aug 23, 2021 28.60 28.60 28.60 0 -1.51(-5.01%)
Jul 27, 2021 30.11 30.11 30.11 0 +3.66(+13.84%)
Jul 21, 2021 26.45 26.45 26.45 0 +0.00(+0.00%)
Jul 02, 2021 26.45 26.45 26.45 0 +4.45(+20.23%)
Jun 08, 2021 22.00 22.00 22.00 0 -6.00(-21.43%)
Apr 27, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 26, 2021 28.00 28.00 28.00 50 +0.00(+0.00%)
Apr 12, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.