Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6500 0.6600 0.6500 0.6570 9,341 -0.00(-0.44%)
Nov 29, 2023 0.6500 0.6699 0.6500 0.6599 77,817 +0.00(+0.75%)
Nov 28, 2023 0.6800 0.6760 0.6547 0.6550 50,537 -0.02(-2.24%)
Nov 27, 2023 0.6501 0.6900 0.6501 0.6700 18,325 +0.00(+0.53%)
Nov 24, 2023 0.6500 0.6930 0.6500 0.6665 4,875 +0.01(+0.83%)
Nov 22, 2023 0.6900 0.6900 0.6500 0.6610 45,641 -0.02(-2.84%)
Nov 21, 2023 0.6900 0.7070 0.6800 0.6803 16,775 +0.03(+4.65%)
Nov 20, 2023 0.6700 0.6890 0.6500 0.6501 28,772 -0.03(-4.40%)
Nov 17, 2023 0.6501 0.7100 0.6501 0.6800 8,071 +0.03(+4.62%)
Nov 16, 2023 0.7100 0.7300 0.6500 0.6500 41,769 +0.00(+0.00%)
Nov 15, 2023 0.6700 0.7100 0.6500 0.6500 29,539 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6050 0.6500 148,576 -0.00(-0.15%)
Nov 13, 2023 0.6321 0.6550 0.6109 0.6510 29,467 +0.01(+1.72%)
Nov 10, 2023 0.6700 0.6775 0.6274 0.6400 64,377 -0.03(-3.82%)
Nov 09, 2023 0.6801 0.6808 0.6600 0.6654 10,474 -0.01(-0.83%)
Nov 08, 2023 0.6527 0.7195 0.6527 0.6710 16,981 +0.00(+0.09%)
Nov 07, 2023 0.6800 0.6827 0.6527 0.6704 52,921 -0.01(-2.07%)
Nov 06, 2023 0.7048 0.7200 0.6793 0.6846 29,620 -0.01(-1.21%)
Nov 03, 2023 0.7249 0.7500 0.6930 0.6930 44,132 +0.03(+5.00%)
Nov 02, 2023 0.6913 0.7000 0.6600 0.6600 20,740 -0.03(-4.35%)
Nov 01, 2023 0.6600 0.7000 0.6600 0.6900 22,835 +0.02(+3.03%)
Oct 31, 2023 0.6799 0.7200 0.6610 0.6697 78,443 +0.02(+2.53%)
Oct 30, 2023 0.7013 0.7395 0.6532 0.6532 32,022 +0.00(+0.49%)
Oct 27, 2023 0.7027 0.7898 0.6500 0.6500 52,782 -0.05(-7.41%)
Oct 26, 2023 0.7704 0.8100 0.7020 0.7020 19,520 -0.05(-6.40%)
Oct 25, 2023 0.7500 0.8200 0.7500 0.7500 10,296 -0.01(-1.32%)
Oct 24, 2023 0.7400 0.8400 0.7400 0.7600 16,898 +0.02(+2.56%)
Oct 23, 2023 0.7341 0.8200 0.7341 0.7410 14,368 -0.01(-0.76%)
Oct 20, 2023 0.7700 0.8400 0.7264 0.7467 54,052 -0.03(-4.39%)
Oct 19, 2023 0.8000 0.8700 0.7704 0.7810 39,431 -0.02(-2.03%)
Oct 18, 2023 0.8000 0.8070 0.7600 0.7972 9,833 -0.01(-1.21%)
Oct 17, 2023 0.8000 0.8400 0.7739 0.8070 23,508 +0.01(+0.88%)
Oct 16, 2023 0.7800 0.8500 0.7700 0.8000 31,459 +0.03(+3.63%)
Oct 13, 2023 0.8300 0.8496 0.7600 0.7720 31,155 -0.01(-1.87%)
Oct 12, 2023 0.7900 0.8400 0.7600 0.7867 15,780 -0.02(-2.88%)
Oct 11, 2023 0.8244 0.8399 0.7970 0.8100 41,753 +0.01(+1.76%)
Oct 10, 2023 0.8300 0.8600 0.7901 0.7960 56,041 -0.03(-4.10%)
Oct 09, 2023 0.8249 0.8400 0.7600 0.8300 13,532 +0.03(+3.69%)
Oct 06, 2023 0.8600 0.8604 0.7500 0.8005 108,657 -0.06(-6.90%)
Oct 05, 2023 0.9300 0.9300 0.8598 0.8598 27,061 -0.03(-3.39%)
Oct 04, 2023 0.9056 1.020 0.8750 0.8900 90,203 -0.10(-10.16%)
Oct 03, 2023 0.9900 1.090 0.9800 0.9906 54,785 -0.06(-5.66%)
Oct 02, 2023 1.240 1.246 0.9901 1.050 71,575 -0.07(-6.25%)
Sep 29, 2023 1.050 1.150 0.9501 1.120 244,167 +0.12(+12.00%)
Sep 28, 2023 0.8900 1.070 0.8362 1.000 150,573 +0.12(+13.64%)
Sep 27, 2023 0.8600 0.8940 0.7600 0.8800 76,250 +0.08(+10.00%)
Sep 26, 2023 0.7605 0.8200 0.7400 0.8000 60,279 +0.05(+6.38%)
Sep 25, 2023 0.8100 0.8200 0.7500 0.7520 51,017 -0.04(-5.18%)
Sep 22, 2023 0.8500 0.8600 0.7700 0.7931 16,169 -0.03(-3.09%)
Sep 21, 2023 0.7600 0.8940 0.7600 0.8184 24,334 +0.04(+4.80%)
Sep 20, 2023 0.8201 0.8400 0.7809 0.7809 16,007 -0.07(-8.74%)
Sep 19, 2023 0.8901 0.8901 0.8200 0.8557 17,367 -0.05(-5.68%)
Sep 18, 2023 0.9400 0.9995 0.8800 0.9072 20,341 -0.09(-9.28%)
Sep 15, 2023 0.8600 1.000 0.7855 1.000 79,377 +0.11(+12.50%)
Sep 14, 2023 0.8605 0.9303 0.8605 0.8889 8,365 +0.01(+1.00%)
Sep 13, 2023 0.8900 0.9200 0.8505 0.8801 18,605 +0.03(+3.53%)
Sep 12, 2023 0.9300 0.9500 0.8501 0.8501 29,204 -0.08(-8.59%)
Sep 11, 2023 0.8800 0.9790 0.8800 0.9300 22,921 +0.03(+3.31%)
Sep 08, 2023 0.9600 0.9600 0.8809 0.9002 30,879 -0.06(-6.23%)
Sep 07, 2023 0.8500 0.9790 0.8500 0.9600 42,436 +0.08(+9.22%)
Sep 06, 2023 0.8500 0.9199 0.8500 0.8790 20,174 +0.06(+6.67%)
Sep 05, 2023 0.8300 0.9300 0.8020 0.8240 40,658 +0.00(+0.49%)
Sep 01, 2023 0.9580 0.9960 0.7820 0.8200 29,479 -0.12(-12.78%)
Aug 31, 2023 0.9400 0.9780 0.9300 0.9401 12,876 -0.03(-2.98%)
Aug 30, 2023 0.9700 1.000 0.9501 0.9690 17,574 -0.00(-0.10%)
Aug 29, 2023 0.9600 0.9960 0.9600 0.9700 19,520 -0.01(-1.27%)
Aug 28, 2023 0.9700 1.011 0.9500 0.9825 12,427 +0.02(+2.50%)
Aug 25, 2023 0.9300 0.9586 0.9300 0.9585 3,035 +0.03(+3.45%)
Aug 24, 2023 0.9900 0.9900 0.8660 0.9265 44,036 -0.05(-5.47%)
Aug 23, 2023 0.9800 1.000 0.9800 0.9801 22,247 -0.03(-2.96%)
Aug 22, 2023 1.020 1.021 1.010 1.010 33,882 +0.00(+0.00%)
Aug 21, 2023 1.050 1.050 1.010 1.010 20,804 -0.04(-3.81%)
Aug 18, 2023 1.050 1.070 1.050 1.050 22,168 -0.01(-0.94%)
Aug 17, 2023 1.070 1.100 1.010 1.060 34,033 +0.00(+0.00%)
Aug 16, 2023 1.060 1.060 1.020 1.060 15,464 -0.03(-2.75%)
Aug 15, 2023 1.070 1.100 1.050 1.090 10,375 +0.03(+3.29%)
Aug 14, 2023 1.149 1.149 1.030 1.055 61,602 -0.01(-0.91%)
Aug 11, 2023 1.040 1.120 1.040 1.065 21,684 -0.01(-0.47%)
Aug 10, 2023 1.110 1.129 1.060 1.070 14,479 +0.00(+0.00%)
Aug 09, 2023 1.030 1.110 1.020 1.070 50,646 +0.02(+1.90%)
Aug 08, 2023 1.130 1.180 1.030 1.050 94,749 -0.08(-7.08%)
Aug 07, 2023 1.090 1.170 1.080 1.130 50,289 +0.03(+2.73%)
Aug 04, 2023 1.130 1.230 1.100 1.100 63,445 -0.03(-2.65%)
Aug 03, 2023 1.190 1.260 1.130 1.130 60,864 -0.10(-8.13%)
Aug 02, 2023 1.220 1.230 1.210 1.230 5,727 +0.00(+0.00%)
Aug 01, 2023 1.220 1.230 1.220 1.230 5,917 +0.02(+1.65%)
Jul 31, 2023 1.210 1.230 1.210 1.210 20,487 +0.00(+0.00%)
Jul 28, 2023 1.210 1.220 1.200 1.210 14,593 +0.02(+1.68%)
Jul 27, 2023 1.210 1.220 1.190 1.190 20,802 -0.03(-2.46%)
Jul 26, 2023 1.200 1.240 1.200 1.220 52,733 +0.00(+0.00%)
Jul 25, 2023 1.260 1.265 1.190 1.220 24,288 -0.03(-2.01%)
Jul 24, 2023 1.200 1.270 1.200 1.245 26,673 +0.05(+3.75%)
Jul 21, 2023 1.230 1.230 1.200 1.200 15,943 -0.04(-3.23%)
Jul 20, 2023 1.230 1.270 1.230 1.240 11,055 +0.00(+0.00%)
Jul 19, 2023 1.290 1.315 1.220 1.240 29,548 -0.05(-3.88%)
Jul 18, 2023 1.250 1.310 1.250 1.290 24,520 +0.04(+3.61%)
Jul 17, 2023 1.240 1.285 1.230 1.245 11,422 +0.02(+1.22%)
Jul 14, 2023 1.240 1.330 1.230 1.230 63,456 -0.01(-0.40%)
Jul 13, 2023 1.230 1.270 1.230 1.235 18,404 +0.01(+0.41%)
Jul 12, 2023 1.270 1.270 1.230 1.230 9,653 -0.01(-0.81%)
Jul 11, 2023 1.270 1.280 1.230 1.240 10,741 -0.02(-1.59%)
Jul 10, 2023 1.290 1.290 1.250 1.260 21,205 -0.03(-2.33%)
Jul 07, 2023 1.300 1.330 1.245 1.290 36,300 +0.01(+0.78%)
Jul 06, 2023 1.290 1.310 1.280 1.280 12,558 +0.00(+0.00%)
Jul 05, 2023 1.280 1.300 1.280 1.280 27,003 +0.08(+7.11%)
Jul 03, 2023 1.200 1.240 1.190 1.195 30,901 -0.02(-2.05%)
Jun 30, 2023 1.220 1.250 1.200 1.220 14,633 +0.00(+0.00%)
Jun 29, 2023 1.200 1.282 1.200 1.220 4,693 +0.02(+1.67%)
Jun 28, 2023 1.220 1.298 1.200 1.200 18,666 +0.00(+0.00%)
Jun 27, 2023 1.070 1.225 1.050 1.200 143,128 +0.12(+11.01%)
Jun 26, 2023 1.100 1.100 1.070 1.081 5,068 -0.04(-3.48%)
Jun 23, 2023 1.050 1.120 1.050 1.120 37,548 -0.02(-1.75%)
Jun 22, 2023 1.140 1.140 1.090 1.140 2,963 +0.00(+0.00%)
Jun 21, 2023 1.070 1.150 1.070 1.140 4,575 +0.05(+4.59%)
Jun 20, 2023 1.070 1.130 1.070 1.090 15,254 -0.01(-0.91%)
Jun 16, 2023 1.100 1.120 1.090 1.100 18,218 +0.01(+0.92%)
Jun 15, 2023 1.200 1.209 1.079 1.090 26,325 -0.26(-19.26%)
May 08, 2023 1.350 1.355 1.350 1.350 4,704 -0.01(-0.74%)
May 05, 2023 1.350 1.360 1.350 1.360 30,726 +0.01(+0.74%)
May 04, 2023 1.360 1.375 1.350 1.350 17,850 -0.01(-1.10%)
May 03, 2023 1.386 1.390 1.360 1.365 29,536 -0.00(-0.36%)
May 02, 2023 1.370 1.370 1.360 1.370 24,443 +0.01(+0.73%)
May 01, 2023 1.360 1.390 1.360 1.360 22,044 +0.00(+0.00%)
Apr 28, 2023 1.350 1.370 1.350 1.360 20,827 -0.00(-0.05%)
Apr 27, 2023 1.361 1.370 1.360 1.361 1,482 +0.00(+0.05%)
Apr 26, 2023 1.350 1.365 1.350 1.360 3,529 +0.01(+0.74%)
Apr 25, 2023 1.340 1.380 1.330 1.350 39,485 +0.02(+1.50%)
Apr 24, 2023 1.370 1.380 1.330 1.330 21,953 -0.04(-2.92%)
Apr 21, 2023 1.370 1.380 1.350 1.370 49,592 -0.00(-0.01%)
Apr 20, 2023 1.370 1.370 1.370 1.370 1,687 -0.00(-0.36%)
Apr 19, 2023 1.370 1.380 1.360 1.375 81,133 -0.00(-0.36%)
Apr 18, 2023 1.370 1.380 1.370 1.380 36,133 +0.01(+0.73%)
Apr 17, 2023 1.370 1.440 1.350 1.370 36,922 +0.02(+1.48%)
Apr 14, 2023 1.200 1.360 1.200 1.350 29,677 +0.12(+9.76%)
Apr 13, 2023 1.220 1.230 1.130 1.230 66,174 +0.01(+0.82%)
Apr 12, 2023 1.230 1.240 1.180 1.220 101,108 -0.02(-1.61%)
Apr 11, 2023 1.330 1.350 1.240 1.240 119,758 -0.11(-8.15%)
Apr 10, 2023 1.360 1.370 1.350 1.350 19,601 -0.03(-2.17%)
Apr 06, 2023 1.442 1.483 1.340 1.380 36,606 -0.04(-2.82%)
Apr 05, 2023 1.410 1.429 1.410 1.420 46,561 -0.02(-1.38%)
Apr 04, 2023 1.410 1.440 1.410 1.440 5,794 +0.00(+0.34%)
Apr 03, 2023 1.500 1.500 1.420 1.435 17,948 -0.01(-0.69%)
Mar 31, 2023 1.500 1.510 1.400 1.445 65,404 -0.06(-4.30%)
Mar 30, 2023 1.550 1.580 1.480 1.510 108,504 -0.04(-2.58%)
Mar 29, 2023 1.540 1.590 1.530 1.550 19,894 +0.05(+2.99%)
Mar 28, 2023 1.460 1.550 1.450 1.505 52,988 -0.05(-2.90%)
Mar 27, 2023 1.560 1.580 1.520 1.550 47,683 -0.03(-2.21%)
Mar 24, 2023 1.660 1.660 1.550 1.585 96,523 -0.08(-5.09%)
Mar 23, 2023 1.650 1.700 1.650 1.670 10,579 +0.03(+1.83%)
Mar 22, 2023 1.670 1.690 1.620 1.640 15,635 -0.03(-1.80%)
Mar 21, 2023 1.630 1.700 1.610 1.670 23,746 +0.07(+4.37%)
Mar 20, 2023 1.530 1.630 1.530 1.600 64,061 +0.08(+5.26%)
Mar 17, 2023 1.640 1.650 1.520 1.520 65,299 -0.14(-8.43%)
Mar 16, 2023 1.650 1.660 1.580 1.660 30,000 +0.04(+2.47%)
Mar 15, 2023 1.660 1.660 1.570 1.620 18,305 -0.04(-2.41%)
Mar 14, 2023 1.610 1.700 1.608 1.660 44,929 +0.13(+8.50%)
Mar 13, 2023 1.710 1.750 1.520 1.530 96,235 -0.22(-12.57%)
Mar 10, 2023 1.840 1.840 1.710 1.750 36,198 -0.06(-3.31%)
Mar 09, 2023 1.810 1.820 1.760 1.810 26,822 +0.01(+0.56%)
Mar 08, 2023 1.830 1.830 1.800 1.800 17,177 -0.02(-1.10%)
Mar 07, 2023 1.850 1.850 1.800 1.820 14,954 -0.00(-0.27%)
Mar 06, 2023 1.830 1.840 1.820 1.825 15,892 +0.00(+0.27%)
Mar 03, 2023 1.850 1.850 1.800 1.820 23,163 +0.00(+0.00%)
Mar 02, 2023 1.810 1.850 1.810 1.820 30,253 +0.01(+0.55%)
Mar 01, 2023 1.840 1.840 1.810 1.810 11,561 -0.02(-1.09%)
Feb 28, 2023 1.900 1.900 1.810 1.830 49,692 -0.03(-1.51%)
Feb 27, 2023 1.850 1.880 1.820 1.858 35,071 +0.04(+2.09%)
Feb 24, 2023 1.810 1.850 1.800 1.820 25,026 +0.02(+1.11%)
Feb 23, 2023 1.880 1.880 1.790 1.800 35,717 -0.06(-3.23%)
Feb 22, 2023 1.840 1.900 1.800 1.860 45,969 +0.06(+3.33%)
Feb 21, 2023 1.860 1.860 1.780 1.800 129,010 -0.05(-2.70%)
Feb 17, 2023 1.860 1.882 1.803 1.850 36,026 +0.01(+0.54%)
Feb 16, 2023 1.890 1.927 1.812 1.840 29,508 -0.05(-2.65%)
Feb 15, 2023 1.900 1.950 1.860 1.890 59,197 +0.00(+0.00%)
Feb 14, 2023 1.960 2.020 1.840 1.890 141,489 -0.11(-5.50%)
Feb 13, 2023 2.000 2.030 1.790 2.000 537,836 +0.00(+0.00%)
Feb 10, 2023 2.050 2.140 1.950 2.000 613,474 +0.01(+0.50%)
Feb 09, 2023 1.950 2.020 1.800 1.990 569,875 +0.17(+9.34%)
Feb 08, 2023 1.770 1.890 1.720 1.820 662,089 +0.10(+5.81%)
Feb 07, 2023 1.770 1.900 1.650 1.720 2,593,189 +0.19(+12.42%)
Feb 06, 2023 1.460 1.550 1.400 1.530 99,899 +0.04(+2.68%)
Feb 03, 2023 1.500 1.520 1.480 1.490 51,997 -0.02(-1.32%)
Feb 02, 2023 1.530 1.556 1.460 1.510 60,244 +0.02(+1.34%)
Feb 01, 2023 1.500 1.510 1.460 1.490 38,756 +0.02(+1.71%)
Jan 31, 2023 1.450 1.505 1.400 1.465 69,517 +0.04(+2.45%)
Jan 30, 2023 1.430 1.460 1.430 1.430 83,574 +0.02(+1.42%)
Jan 27, 2023 1.410 1.460 1.410 1.410 45,211 +0.02(+1.44%)
Jan 26, 2023 1.440 1.470 1.340 1.390 37,996 -0.07(-4.79%)
Jan 25, 2023 1.450 1.500 1.430 1.460 9,353 -0.03(-2.01%)
Jan 24, 2023 1.480 1.520 1.450 1.490 20,473 -0.01(-0.67%)
Jan 23, 2023 1.440 1.580 1.439 1.500 46,389 +0.05(+3.81%)
Jan 20, 2023 1.560 1.560 1.420 1.445 16,179 +0.06(+3.96%)
Jan 19, 2023 1.560 1.560 1.360 1.390 43,594 -0.18(-11.46%)
Jan 18, 2023 1.650 1.660 1.530 1.570 58,162 -0.08(-4.85%)
Jan 17, 2023 1.560 1.674 1.522 1.650 30,812 +0.07(+4.43%)
Jan 13, 2023 1.750 1.750 1.510 1.580 140,470 -0.15(-8.67%)
Jan 12, 2023 1.810 1.840 1.660 1.730 61,408 -0.03(-1.70%)
Jan 11, 2023 1.780 1.830 1.661 1.760 68,692 +0.01(+0.57%)
Jan 10, 2023 1.830 1.830 1.750 1.750 55,237 -0.09(-4.89%)
Jan 09, 2023 1.840 1.870 1.800 1.840 48,844 -0.01(-0.54%)
Jan 06, 2023 1.730 1.880 1.700 1.850 120,043 +0.13(+7.56%)
Jan 05, 2023 1.740 1.750 1.670 1.720 60,390 -0.01(-0.58%)
Jan 04, 2023 1.570 1.730 1.570 1.730 145,514 +0.10(+6.13%)
Jan 03, 2023 1.520 1.650 1.499 1.630 102,615 +0.14(+9.40%)
Dec 30, 2022 1.470 1.510 1.440 1.490 91,614 -0.03(-1.97%)
Dec 29, 2022 1.450 1.520 1.450 1.520 119,918 +0.07(+4.83%)
Dec 28, 2022 1.410 1.450 1.400 1.450 98,072 +0.05(+3.57%)
Dec 27, 2022 1.430 1.430 1.380 1.400 36,195 -0.02(-1.41%)
Dec 23, 2022 1.430 1.430 1.300 1.420 72,075 +0.06(+4.34%)
Dec 22, 2022 1.160 1.390 1.150 1.361 173,592 +0.22(+19.39%)
Dec 21, 2022 1.210 1.235 1.080 1.140 101,181 -0.04(-3.39%)
Dec 20, 2022 1.200 1.252 1.180 1.180 69,600 +0.01(+0.85%)
Dec 19, 2022 1.150 1.240 1.150 1.170 92,022 -0.04(-3.31%)
Dec 16, 2022 1.200 1.230 1.180 1.210 41,534 +0.01(+0.83%)
Dec 15, 2022 1.248 1.250 1.198 1.200 54,360 +0.00(+0.00%)
Dec 14, 2022 1.300 1.300 1.200 1.200 50,017 -0.03(-2.04%)
Dec 13, 2022 1.260 1.310 1.210 1.225 41,860 -0.04(-3.54%)
Dec 12, 2022 1.200 1.280 1.155 1.270 73,790 +0.07(+5.83%)
Dec 09, 2022 1.150 1.233 1.117 1.200 146,079 +0.11(+10.09%)
Dec 08, 2022 1.140 1.170 1.080 1.090 53,668 -0.08(-6.84%)
Dec 07, 2022 1.200 1.200 1.130 1.170 4,071 -0.03(-2.50%)
Dec 06, 2022 1.200 1.201 1.170 1.200 45,176 -0.02(-1.64%)
Dec 05, 2022 1.170 1.240 1.150 1.220 49,340 +0.07(+5.96%)
Dec 02, 2022 1.150 1.180 1.113 1.151 17,878 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.