Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.67	12.86	12.65	12.75	13,065,872	+0.21(+1.68%)
Mar 30, 2023	12.81	12.81	12.38	12.54	12,017,429	-0.19(-1.49%)
Mar 29, 2023	12.69	12.80	12.59	12.73	11,060,816	+0.44(+3.61%)
Mar 28, 2023	12.02	12.33	11.96	12.28	13,492,330	+0.20(+1.69%)
Mar 27, 2023	12.45	12.48	11.86	12.08	22,430,128	-0.41(-3.26%)
Mar 24, 2023	12.52	12.69	12.35	12.49	13,359,184	-0.31(-2.39%)
Mar 23, 2023	12.29	12.93	12.25	12.79	26,435,728	+0.84(+7.06%)
Mar 22, 2023	12.76	12.99	11.94	11.95	27,206,168	-0.72(-5.69%)
Mar 21, 2023	12.62	12.81	12.48	12.67	15,674,756	+0.17(+1.40%)
Mar 20, 2023	12.65	12.67	12.35	12.49	23,256,428	+0.38(+3.12%)
Mar 17, 2023	11.96	12.11	11.74	12.12	37,534,012	+0.90(+8.05%)
Mar 16, 2023	11.07	11.30	11.03	11.21	15,161,445	+0.26(+2.39%)
Mar 15, 2023	11.25	11.28	10.72	10.95	22,089,182	-0.31(-2.71%)
Mar 14, 2023	11.64	11.72	10.89	11.26	33,953,876	+0.36(+3.27%)
Mar 13, 2023	10.04	10.98	9.932	10.90	40,848,640	+1.99(+22.29%)
Mar 10, 2023	8.928	9.067	8.776	8.914	19,795,150	-0.07(-0.81%)
Mar 09, 2023	9.729	9.743	8.921	8.987	23,891,170	-0.89(-8.99%)
Mar 08, 2023	9.838	9.947	9.780	9.874	7,014,729	+0.01(+0.15%)
Mar 07, 2023	9.998	10.06	9.794	9.860	11,771,466	-0.14(-1.38%)
Mar 06, 2023	10.03	10.12	9.983	9.998	7,259,966	+0.04(+0.37%)
Mar 03, 2023	10.03	10.06	9.947	9.962	12,857,725	-0.57(-5.46%)
Mar 02, 2023	10.45	10.58	10.41	10.54	6,885,668	+0.04(+0.35%)
Mar 01, 2023	10.64	10.74	10.46	10.50	6,701,846	+0.06(+0.56%)
Feb 28, 2023	10.51	10.61	10.41	10.44	8,571,103	-0.02(-0.21%)
Feb 27, 2023	10.69	10.74	10.36	10.46	10,629,439	+0.04(+0.42%)
Feb 24, 2023	10.69	10.75	10.25	10.42	20,138,718	-0.38(-3.55%)
Feb 23, 2023	10.82	10.86	10.69	10.80	10,984,337	+0.08(+0.74%)
Feb 22, 2023	10.80	10.86	10.63	10.72	13,213,746	-0.31(-2.82%)
Feb 21, 2023	11.11	11.18	10.94	11.03	12,622,451	-0.19(-1.67%)
Feb 17, 2023	10.79	11.31	10.70	11.22	21,143,132	+0.12(+1.11%)
Feb 16, 2023	11.01	11.41	10.96	11.10	30,358,314	+0.20(+1.79%)
Feb 15, 2023	10.22	10.98	10.19	10.90	23,241,154	+0.86(+8.56%)
Feb 14, 2023	9.726	10.06	9.708	10.04	14,397,767	+0.27(+2.74%)
Feb 13, 2023	9.704	9.776	9.610	9.776	11,421,767	-0.01(-0.15%)
Feb 10, 2023	9.827	9.885	9.697	9.791	11,413,278	-0.12(-1.17%)
Feb 09, 2023	10.28	10.31	9.834	9.906	19,688,300	-0.40(-3.86%)
Feb 08, 2023	10.41	10.45	10.21	10.30	8,790,285	-0.18(-1.72%)
Feb 07, 2023	10.38	10.56	10.27	10.48	11,308,680	+0.08(+0.76%)
Feb 06, 2023	10.30	10.47	10.28	10.41	10,296,262	-0.17(-1.57%)
Feb 03, 2023	10.54	10.74	10.49	10.57	14,409,530	-0.25(-2.27%)
Feb 02, 2023	10.84	10.96	10.67	10.82	17,742,342	+0.13(+1.22%)
Feb 01, 2023	10.45	10.73	10.30	10.69	17,350,518	+0.22(+2.14%)
Jan 31, 2023	10.46	10.53	10.43	10.46	7,182,517	+0.19(+1.81%)
Jan 30, 2023	10.51	10.57	10.21	10.28	13,732,175	-0.20(-1.91%)
Jan 27, 2023	10.40	10.69	10.37	10.48	19,258,162	-0.04(-0.34%)
Jan 26, 2023	10.53	10.56	10.37	10.51	8,782,837	+0.11(+1.03%)
Jan 25, 2023	10.25	10.42	10.14	10.41	10,987,954	-0.05(-0.48%)
Jan 24, 2023	10.39	10.49	10.34	10.46	8,849,584	-0.04(-0.34%)
Jan 23, 2023	10.37	10.54	10.23	10.49	15,434,954	+0.34(+3.38%)
Jan 20, 2023	9.577	10.19	9.552	10.15	25,318,248	+0.56(+5.82%)
Jan 19, 2023	9.441	9.630	9.412	9.591	9,001,255	+0.18(+1.90%)
Jan 18, 2023	9.741	9.805	9.257	9.412	35,347,104	-0.33(-3.38%)
Jan 17, 2023	9.670	9.741	9.541	9.741	18,053,338	+0.89(+10.02%)
Jan 13, 2023	8.597	8.854	8.579	8.854	15,890,190	+0.20(+2.31%)
Jan 12, 2023	8.239	8.668	8.110	8.654	18,874,870	+0.69(+8.72%)
Jan 11, 2023	7.867	7.967	7.824	7.960	4,959,775	+0.04(+0.45%)
Jan 10, 2023	7.824	7.924	7.789	7.924	4,558,714	+0.14(+1.84%)
Jan 09, 2023	7.789	7.882	7.760	7.781	8,033,281	+0.15(+1.97%)
Jan 06, 2023	7.545	7.717	7.524	7.631	3,884,060	+0.02(+0.28%)
Jan 05, 2023	7.588	7.620	7.545	7.610	2,199,879	+0.04(+0.47%)
Jan 04, 2023	7.574	7.681	7.545	7.574	6,154,232	+0.07(+0.95%)
Jan 03, 2023	7.560	7.570	7.460	7.502	3,496,478	+0.04(+0.58%)
Dec 30, 2022	7.352	7.474	7.263	7.460	5,361,602	+0.06(+0.77%)
Dec 29, 2022	7.402	7.438	7.388	7.402	2,823,110	+0.00(+0.00%)
Dec 28, 2022	7.402	7.474	7.345	7.402	3,825,200	-0.01(-0.19%)
Dec 27, 2022	7.502	7.517	7.384	7.417	4,449,850	-0.09(-1.24%)
Dec 23, 2022	7.488	7.545	7.469	7.510	2,889,993	+0.03(+0.38%)
Dec 22, 2022	7.474	7.517	7.359	7.481	5,230,607	-0.01(-0.19%)
Dec 21, 2022	7.510	7.545	7.460	7.495	2,216,155	-0.05(-0.66%)
Dec 20, 2022	7.481	7.631	7.467	7.545	5,449,199	+0.16(+2.23%)
Dec 19, 2022	7.460	7.481	7.345	7.381	3,956,320	-0.13(-1.71%)
Dec 16, 2022	7.617	7.638	7.470	7.510	9,167,242	-0.27(-3.49%)
Dec 15, 2022	7.860	7.860	7.738	7.781	5,423,039	-0.19(-2.33%)
Dec 14, 2022	8.039	8.246	7.910	7.967	16,312,468	+0.03(+0.36%)
Dec 13, 2022	8.032	8.041	7.874	7.939	10,625,860	+0.27(+3.54%)
Dec 12, 2022	7.617	7.674	7.595	7.667	3,982,812	+0.04(+0.56%)
Dec 09, 2022	7.660	7.703	7.624	7.624	4,114,987	-0.09(-1.11%)
Dec 08, 2022	7.510	7.749	7.498	7.710	8,499,169	+0.22(+2.96%)
Dec 07, 2022	7.538	7.553	7.460	7.488	3,774,723	-0.10(-1.32%)
Dec 06, 2022	7.588	7.606	7.517	7.588	4,593,019	+0.06(+0.76%)
Dec 05, 2022	7.674	7.710	7.502	7.531	5,287,655	-0.08(-1.03%)
Dec 02, 2022	7.517	7.617	7.517	7.610	3,695,130	+0.07(+0.95%)
Dec 01, 2022	7.581	7.653	7.502	7.538	10,864,115	-0.11(-1.50%)
Nov 30, 2022	7.438	7.667	7.402	7.653	10,157,688	+0.39(+5.31%)
Nov 29, 2022	7.216	7.274	7.177	7.266	3,032,840	+0.12(+1.70%)
Nov 28, 2022	7.123	7.188	7.005	7.145	6,850,665	-0.14(-1.96%)
Nov 25, 2022	7.231	7.309	7.224	7.288	2,640,649	+0.00(+0.00%)
Nov 23, 2022	7.116	7.288	7.073	7.288	6,963,766	+0.29(+4.09%)
Nov 22, 2022	6.980	7.081	6.937	7.002	7,606,319	+0.14(+2.09%)
Nov 21, 2022	7.059	7.159	6.780	6.859	16,101,890	-0.39(-5.42%)
Nov 18, 2022	7.302	7.309	7.184	7.252	7,686,671	-0.01(-0.20%)
Nov 17, 2022	7.123	7.299	7.123	7.266	8,467,534	+0.11(+1.60%)
Nov 16, 2022	7.145	7.179	7.038	7.152	11,041,542	-0.19(-2.63%)
Nov 15, 2022	7.316	7.420	7.189	7.345	17,091,382	+0.33(+4.69%)
Nov 14, 2022	7.145	7.195	6.970	7.016	18,242,322	+0.02(+0.31%)
Nov 11, 2022	6.966	7.302	6.923	6.995	30,902,462	-0.77(-9.94%)
Nov 10, 2022	7.352	7.874	7.127	7.767	51,286,368	+0.86(+12.42%)
Nov 09, 2022	7.638	7.796	6.870	6.909	55,582,300	-1.05(-13.21%)
Nov 08, 2022	8.640	9.119	7.431	7.960	68,882,960	-1.23(-13.39%)
Nov 07, 2022	9.155	9.233	9.112	9.190	6,354,767	-0.15(-1.61%)
Nov 04, 2022	9.219	9.440	9.133	9.341	16,312,362	+0.40(+4.48%)
Nov 03, 2022	8.883	8.983	8.854	8.940	7,547,534	+0.02(+0.24%)
Nov 02, 2022	9.012		8.861	8.919	10,467,086	-0.11(-1.27%)
Nov 01, 2022	9.054	9.069	8.960	9.033	3,228,657	+0.04(+0.48%)
Oct 31, 2022	9.126	9.155	8.919	8.990	6,014,808	-0.12(-1.33%)
Oct 28, 2022	8.990	9.180	8.979	9.112	11,473,383	-0.04(-0.39%)
Oct 27, 2022	9.176	9.187	9.040	9.147	9,273,654	-0.04(-0.39%)
Oct 26, 2022	9.033	9.294	8.986	9.183	17,149,570	+0.21(+2.39%)
Oct 25, 2022	8.539	9.026	8.539	8.969	19,182,380	+0.43(+5.03%)
Oct 24, 2022	8.532	8.575	8.439	8.539	6,006,512	+0.07(+0.84%)
Oct 21, 2022	8.354	8.493	8.314	8.468	9,535,786	+0.07(+0.85%)
Oct 20, 2022	8.432	8.532	8.346	8.396	5,403,761	-0.07(-0.84%)
Oct 19, 2022	8.447	8.504	8.396	8.468	3,084,497	+0.00(+0.00%)
Oct 18, 2022	8.668	8.690	8.404	8.468	6,686,771	-0.15(-1.74%)
Oct 17, 2022	8.632	8.683	8.561	8.618	5,865,625	+0.18(+2.12%)
Oct 14, 2022	8.683	8.718	8.418	8.439	11,727,012	-0.11(-1.26%)
Oct 13, 2022	8.010	8.611	7.996	8.547	18,549,762	+0.13(+1.53%)
Oct 12, 2022	8.389	8.439	8.362	8.418	3,607,250	+0.08(+0.94%)
Oct 11, 2022	8.396	8.443	8.275	8.339	6,856,157	-0.09(-1.10%)
Oct 10, 2022	8.532	8.543	8.392	8.432	4,358,568	-0.12(-1.42%)
Oct 07, 2022	8.654	8.675	8.500	8.554	10,152,165	-0.28(-3.16%)
Oct 06, 2022	8.876	8.983	8.762	8.833	9,587,853	-0.04(-0.48%)
Oct 05, 2022	8.797	8.997	8.711	8.876	8,209,424	-0.08(-0.88%)
Oct 04, 2022	8.826	8.969	8.777	8.954	11,474,759	+0.33(+3.81%)
Oct 03, 2022	8.468	8.682	8.396	8.625	12,629,142	+0.05(+0.58%)
Sep 30, 2022	8.464	8.904	8.457	8.575	11,346,832	+0.02(+0.25%)
Sep 29, 2022	8.489	8.647	8.275	8.554	6,846,954	-0.06(-0.75%)
Sep 28, 2022	8.432	8.668	8.375	8.618	11,324,139	+0.22(+2.64%)
Sep 27, 2022	8.868	8.965	8.271	8.396	10,389,342	-0.05(-0.59%)
Sep 26, 2022	8.382	8.493	8.339	8.447	6,509,173	+0.19(+2.25%)
Sep 23, 2022	8.361	8.371	8.132	8.261	12,000,558	-0.23(-2.70%)
Sep 22, 2022	8.411	8.579	8.253	8.489	11,179,383	+0.14(+1.71%)
Sep 21, 2022	8.489	8.754	8.232	8.346	16,033,177	+0.01(+0.17%)
Sep 20, 2022	8.311	8.493	8.236	8.332	7,103,584	-0.25(-2.92%)
Sep 19, 2022	8.246	8.611	8.246	8.582	9,367,035	-0.04(-0.50%)
Sep 16, 2022	8.697	8.704	8.493	8.625	8,701,204	-0.07(-0.82%)
Sep 15, 2022	8.804	8.883	8.575	8.697	6,993,113	-0.09(-0.98%)
Sep 14, 2022	8.954	8.961	8.636	8.783	9,619,874	-0.15(-1.68%)
Sep 13, 2022	9.405	9.481	8.836	8.933	11,409,126	-0.97(-9.82%)
Sep 12, 2022	9.863	9.933	9.720	9.906	9,708,262	+0.49(+5.16%)
Sep 09, 2022	9.226	9.466	9.219	9.419	11,788,755	+0.91(+10.67%)
Sep 08, 2022	8.375	8.511	8.350	8.511	9,211,227	+0.17(+2.06%)
Sep 07, 2022	8.246	8.425	8.232	8.339	8,139,476	+0.14(+1.66%)
Sep 06, 2022	8.697	8.718	8.189	8.203	16,860,898	-0.51(-5.83%)
Sep 02, 2022	8.933	8.983	8.618	8.711	10,396,521	+0.02(+0.25%)
Sep 01, 2022	8.733	8.776	8.518	8.690	7,745,017	-0.15(-1.70%)
Aug 31, 2022	8.897	8.961	8.683	8.840	5,871,289	+0.13(+1.48%)
Aug 30, 2022	8.919	8.975	8.525	8.711	7,816,720	-0.10(-1.14%)
Aug 29, 2022	8.754	8.951	8.733	8.811	6,818,185	-0.19(-2.14%)
Aug 26, 2022	9.569	9.584	8.951	9.004	15,241,737	-0.46(-4.91%)
Aug 25, 2022	9.484	9.562	9.391	9.469	4,574,259	-0.08(-0.82%)
Aug 24, 2022	9.419	9.627	9.383	9.548	3,943,953	+0.07(+0.75%)
Aug 23, 2022	9.426	9.548	9.393	9.476	5,101,153	+0.23(+2.47%)
Aug 22, 2022	9.305	9.448	9.205	9.248	5,476,521	-0.11(-1.15%)
Aug 19, 2022	9.462	9.512	9.280	9.355	9,113,158	-0.94(-9.10%)
Aug 18, 2022	10.36	10.36	10.23	10.29	3,489,762	+0.06(+0.56%)
Aug 17, 2022	10.42	10.44	10.22	10.23	8,276,462	-0.33(-3.11%)
Aug 16, 2022	10.56	10.61	10.42	10.56	5,077,229	-0.02(-0.20%)
Aug 15, 2022	10.65	10.72	10.57	10.59	4,794,183	-0.11(-1.07%)
Aug 12, 2022	10.51	10.72	10.46	10.70	7,170,703	-0.01(-0.13%)
Aug 11, 2022	10.89	11.02	10.63	10.71	10,080,200	+0.27(+2.60%)
Aug 10, 2022	10.67	10.69	10.38	10.44	10,175,283	+0.26(+2.60%)
Aug 09, 2022	10.28	10.30	10.08	10.18	4,171,058	-0.40(-3.79%)
Aug 08, 2022	10.63	10.74	10.52	10.58	10,802,065	+0.44(+4.38%)
Aug 05, 2022	10.18	10.33	10.04	10.13	12,965,083	+0.24(+2.46%)
Aug 04, 2022	10.13	10.24	9.888	9.891	10,714,178	-0.50(-4.82%)
Aug 03, 2022	10.28	10.43	10.26	10.39	8,830,827	+0.24(+2.40%)
Aug 02, 2022	10.07	10.37	10.02	10.15	8,609,840	-0.01(-0.14%)
Aug 01, 2022	10.23	10.41	10.11	10.16	9,416,231	-0.44(-4.18%)
Jul 29, 2022	10.48	10.75	10.39	10.61	13,229,731	+0.03(+0.27%)
Jul 28, 2022	10.24	10.69	10.07	10.58	10,418,276	+0.48(+4.75%)
Jul 27, 2022	9.412	10.22	9.412	10.10	13,127,176	+0.86(+9.29%)
Jul 26, 2022	9.255	9.319	9.155	9.240	7,326,659	-0.44(-4.58%)
Jul 25, 2022	9.691	9.740	9.534	9.684	7,753,735	-0.31(-3.15%)
Jul 22, 2022	10.44	10.52	9.970	9.998	10,140,407	-0.29(-2.85%)
Jul 21, 2022	10.05	10.29	9.884	10.29	12,243,554	-0.18(-1.71%)
Jul 20, 2022	10.57	10.75	10.36	10.47	19,246,768	+0.09(+0.90%)
Jul 19, 2022	9.877	10.48	9.748	10.38	21,359,720	+0.82(+8.53%)
Jul 18, 2022	9.834	10.08	9.455	9.562	14,629,360	+0.19(+2.06%)
Jul 15, 2022	9.269	9.369	9.133	9.369	10,844,941	+0.25(+2.75%)
Jul 14, 2022	8.704	9.233	8.662	9.119	9,760,002	+0.45(+5.20%)
Jul 13, 2022	8.389	8.840	8.346	8.668	11,191,739	+0.12(+1.42%)
Jul 12, 2022	8.783	8.847	8.497	8.547	11,052,844	-0.51(-5.61%)
Jul 11, 2022	9.083	9.162	8.936	9.054	7,833,025	-0.59(-6.08%)
Jul 08, 2022	9.441	9.788	9.362	9.641	12,350,662	-0.04(-0.37%)
Jul 07, 2022	9.019	9.684	8.997	9.677	12,643,295	+0.69(+7.72%)
Jul 06, 2022	8.926	9.054	8.854	8.983	7,640,593	-0.05(-0.55%)
Jul 05, 2022	8.547	9.062	8.511	9.033	14,124,120	+0.48(+5.60%)
Jul 01, 2022	8.504	8.683	8.475	8.554	12,053,013	+0.25(+3.01%)
Jun 30, 2022	8.482	8.504	8.264	8.303	13,279,706	-0.62(-6.97%)
Jun 29, 2022	8.883	8.961	8.772	8.926	10,716,338	+0.01(+0.08%)
Jun 28, 2022	9.298	9.341	8.904	8.919	9,266,445	-0.29(-3.11%)
Jun 27, 2022	9.405	9.405	9.040	9.205	11,385,239	-0.21(-2.20%)
Jun 24, 2022	9.412	9.484	9.205	9.412	11,178,185	+0.15(+1.62%)
Jun 23, 2022	9.097	9.276	8.911	9.262	11,744,618	+0.34(+3.85%)
Jun 22, 2022	9.112	9.255	8.768	8.919	13,669,078	-0.34(-3.71%)
Jun 21, 2022	9.383	9.637	9.240	9.262	17,475,432	+0.16(+1.81%)
Jun 17, 2022	9.140	9.268	9.012	9.097	16,596,328	-0.14(-1.55%)
Jun 16, 2022	9.426	9.509	9.176	9.240	20,244,878	-0.34(-3.58%)
Jun 15, 2022	9.484	9.941	8.976	9.584	35,791,496	-0.24(-2.40%)
Jun 14, 2022	9.977	10.11	9.752	9.820	21,464,272	-0.42(-4.12%)
Jun 13, 2022	10.37	10.74	10.01	10.24	30,859,950	-2.60(-20.22%)
Jun 10, 2022	13.04	13.15	12.76	12.84	7,533,437	-0.46(-3.44%)
Jun 09, 2022	13.38	13.52	13.27	13.30	3,980,667	-0.06(-0.48%)
Jun 08, 2022	13.48	13.70	13.26	13.36	7,562,580	-0.44(-3.16%)
Jun 07, 2022	13.12	13.95	13.04	13.80	9,838,546	-0.19(-1.38%)
Jun 06, 2022	13.97	14.13	13.80	13.99	8,972,401	+0.87(+6.65%)
Jun 03, 2022	13.12	13.20	12.97	13.12	6,678,273	-0.34(-2.50%)
Jun 02, 2022	13.24	13.52	13.19	13.45	8,485,353	+0.11(+0.86%)
Jun 01, 2022	14.16	14.18	13.26	13.34	9,261,668	-0.70(-4.99%)
May 31, 2022	14.15	14.42	13.87	14.04	13,220,903	+1.24(+9.73%)
May 27, 2022	12.96	13.05	12.51	12.79	17,579,320	-0.24(-1.87%)
May 26, 2022	12.51	13.25	12.50	13.04	13,482,042	-0.09(-0.65%)
May 25, 2022	13.08	13.35	13.05	13.12	8,649,710	+0.09(+0.71%)
May 24, 2022	13.00	13.16	12.71	13.03	12,312,179	+0.13(+1.00%)
May 23, 2022	13.53	13.59	12.90	12.90	7,431,107	-0.11(-0.82%)
May 20, 2022	13.47	13.52	12.74	13.01	7,996,861	-0.31(-2.31%)
May 19, 2022	13.17	13.57	13.04	13.32	7,836,455	+0.35(+2.70%)
May 18, 2022	13.09	13.15	12.74	12.97	7,560,870	-0.39(-2.89%)
May 17, 2022	13.59	13.68	13.10	13.35	9,089,566	+0.25(+1.91%)
May 16, 2022	13.27	13.32	12.92	13.10	5,803,334	-0.26(-1.93%)
May 13, 2022	13.60	13.80	13.06	13.36	10,993,663	+0.69(+5.48%)
May 12, 2022	12.66	13.26	12.32	12.67	26,559,580	-0.34(-2.58%)
May 11, 2022	13.25	14.22	12.95	13.00	20,144,306	-0.90(-6.48%)
May 10, 2022	14.29	14.40	13.70	13.90	10,011,022	+0.15(+1.09%)
May 09, 2022	14.56	14.87	13.50	13.75	17,394,640	-2.26(-14.11%)
May 06, 2022	15.99	16.19	15.68	16.01	7,612,178	-0.16(-0.97%)
May 05, 2022	17.57	17.57	15.85	16.17	16,143,154	-1.62(-9.09%)
May 04, 2022	17.41	17.86	17.19	17.79	9,281,519	+1.03(+6.15%)
May 03, 2022	17.09	17.14	16.67	16.76	7,719,149	-0.41(-2.38%)
May 02, 2022	17.29	17.44	16.94	17.16	9,128,486	+0.11(+0.67%)
Apr 29, 2022	17.40	17.57	16.99	17.05	8,091,613	-0.79(-4.41%)
Apr 28, 2022	17.59	18.05	17.34	17.84	10,650,856	+0.51(+2.93%)
Apr 27, 2022	17.39	17.63	17.14	17.33	6,284,397	+0.26(+1.55%)
Apr 26, 2022	17.95	17.97	16.88	17.06	10,532,083	-0.89(-4.94%)
Apr 25, 2022	17.30	18.04	17.24	17.95	10,843,982	+0.34(+1.91%)
Apr 22, 2022	18.06	18.14	17.48	17.62	7,879,883	-0.79(-4.31%)
Apr 21, 2022	19.15	19.22	18.40	18.41	6,758,938	+0.00(+0.00%)
Apr 20, 2022	18.81	18.83	18.25	18.41	8,081,575	-0.14(-0.73%)
Apr 19, 2022	18.30	18.67	18.27	18.55	4,964,730	+0.39(+2.13%)
Apr 18, 2022	17.61	18.36	17.44	18.16	9,563,331	+0.36(+2.05%)
Apr 14, 2022	18.40	18.46	17.68	17.79	7,171,939	-0.57(-3.08%)
Apr 13, 2022	17.77	18.57	17.74	18.36	7,141,361	+0.84(+4.82%)
Apr 12, 2022	18.10	18.11	17.51	17.52	5,981,230	-0.30(-1.69%)
Apr 11, 2022	18.29	18.42	17.76	17.82	6,682,732	-1.27(-6.63%)
Apr 08, 2022	19.15	19.70	19.00	19.08	7,750,914	-0.28(-1.44%)
Apr 07, 2022	19.40	19.60	19.23	19.36	6,341,164	-0.19(-0.99%)
Apr 06, 2022	20.10	20.12	19.27	19.55	9,907,279	-1.07(-5.20%)
Apr 05, 2022	20.83	20.88	20.35	20.63	5,714,468	+0.04(+0.21%)
Apr 04, 2022	20.63	20.78	20.20	20.58	5,155,609	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proshares Bitcoin Strategy ETF (NY: BITO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Proshares Bitcoin Strategy ETF (NY: BITO )

Historical Prices

Sections

Services

Poteau Daily News