Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5060 0.5060 0.5060 0.5060 300 +0.03(+5.42%)
Mar 30, 2023 0.4947 0.4947 0.4800 0.4800 3,902 -0.01(-1.23%)
Mar 29, 2023 0.5100 0.5100 0.4860 0.4860 8,166 -0.01(-2.80%)
Mar 28, 2023 0.5100 0.5100 0.5000 0.5000 3,719 -0.00(-0.14%)
Mar 27, 2023 0.5185 0.5185 0.5007 0.5007 9,502 -0.00(-0.32%)
Mar 24, 2023 0.5400 0.5400 0.5023 0.5023 4,821 -0.06(-11.18%)
Mar 23, 2023 0.5441 0.5825 0.5441 0.5655 10,512 +0.03(+6.22%)
Mar 22, 2023 0.5100 0.5324 0.5100 0.5324 2,400 +0.04(+7.36%)
Mar 21, 2023 0.4919 0.5020 0.4774 0.4959 13,433 -0.00(-0.82%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 2,626 +0.01(+1.21%)
Mar 17, 2023 0.4940 0.5020 0.4940 0.4940 468 +0.01(+2.17%)
Mar 15, 2023 0.4835 0 -0.02(-4.92%)
Mar 14, 2023 0.5150 0.5150 0.5085 0.5085 10,700 -0.00(-0.10%)
Mar 13, 2023 0.5200 0.5620 0.5090 0.5090 3,446 -0.01(-1.43%)
Mar 10, 2023 0.5133 0.5213 0.5100 0.5164 16,427 -0.01(-2.57%)
Mar 09, 2023 0.5358 0.5358 0.5297 0.5300 4,510 -0.02(-3.02%)
Mar 08, 2023 0.5453 0.5483 0.5392 0.5465 6,838 +0.01(+2.00%)
Mar 07, 2023 0.5450 0.5450 0.5358 0.5358 16,775 -0.02(-4.22%)
Mar 06, 2023 0.5380 0.5594 0.5300 0.5594 19,829 -0.00(-0.37%)
Mar 03, 2023 0.5642 0.5642 0.5615 0.5615 6,000 +0.00(+0.27%)
Mar 02, 2023 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Mar 01, 2023 0.5500 0.5500 0.5500 0.5500 2,001 -0.00(-0.51%)
Feb 28, 2023 0.5670 0.5670 0.5528 0.5528 2,775 +0.00(+0.51%)
Feb 27, 2023 0.5500 0.5579 0.5471 0.5500 10,060 -0.01(-1.45%)
Feb 24, 2023 0.5473 0.5700 0.5455 0.5581 17,521 +0.01(+1.47%)
Feb 23, 2023 0.5560 0.5570 0.5500 0.5500 10,484 -0.00(-0.15%)
Feb 21, 2023 0.5508 1,000 -0.02(-4.18%)
Feb 17, 2023 0.5748 0.5748 0.5748 0.5748 1,000 -0.01(-2.38%)
Feb 16, 2023 0.5888 0.5888 0.5888 0.5888 102 -0.03(-5.03%)
Feb 14, 2023 0.6200 0 +0.04(+6.04%)
Feb 13, 2023 0.6100 0.6100 0.5832 0.5847 1,528 -0.04(-6.00%)
Feb 10, 2023 0.5950 0.6220 0.5894 0.6220 27,483 +0.02(+2.81%)
Feb 08, 2023 0.6050 0 +0.04(+7.36%)
Feb 03, 2023 0.5635 0 -0.03(-4.46%)
Jan 31, 2023 0.5898 1,923 +0.02(+4.13%)
Jan 30, 2023 0.5960 0.5960 0.5290 0.5664 11,466 +0.03(+4.87%)
Jan 27, 2023 0.5613 0.5613 0.5401 0.5401 42,252 -0.02(-3.66%)
Jan 26, 2023 0.5964 0.6027 0.5500 0.5606 41,445 -0.01(-2.16%)
Jan 25, 2023 0.5850 0.5850 0.5700 0.5730 12,308 -0.02(-3.92%)
Jan 24, 2023 0.5964 0.5964 0.5896 0.5964 7,164 +0.03(+4.63%)
Jan 23, 2023 0.5917 0.5924 0.5700 0.5700 32,307 -0.02(-3.78%)
Jan 20, 2023 0.5978 0.5978 0.5924 0.5924 1,283 +0.01(+2.31%)
Jan 19, 2023 0.5790 0.5790 0.5790 0.5790 1,100 -0.01(-1.56%)
Jan 18, 2023 0.5900 0.5900 0.5700 0.5882 26,200 -0.01(-1.97%)
Jan 17, 2023 0.5805 0.6000 0.5805 0.6000 3,700 +0.00(+0.12%)
Jan 13, 2023 0.6000 0.6013 0.5978 0.5993 8,354 -0.00(-0.12%)
Jan 12, 2023 0.6170 0.6173 0.6000 0.6000 9,910 -0.01(-1.64%)
Jan 10, 2023 0.6100 0 -0.03(-4.63%)
Jan 09, 2023 0.6396 0.6396 0.6396 0.6396 2,000 -0.05(-7.17%)
Jan 06, 2023 0.6890 0.6890 0.6890 0.6890 5,000 +0.06(+9.31%)
Jan 05, 2023 0.6303 0.6303 0.6303 0.6303 250 +0.02(+2.82%)
Jan 04, 2023 0.6100 0.6130 0.6100 0.6130 12,019 -0.04(-6.61%)
Jan 03, 2023 0.6564 0.6564 0.6564 0.6564 15,000 +0.01(+1.14%)
Dec 30, 2022 0.6234 0.6490 0.6113 0.6490 33,675 +0.03(+5.17%)
Dec 29, 2022 0.6100 0.6326 0.6004 0.6171 21,214 +0.01(+1.15%)
Dec 28, 2022 0.6537 0.6537 0.6101 0.6101 5,323 -0.02(-3.37%)
Dec 23, 2022 0.6314 31 +0.01(+2.09%)
Dec 22, 2022 0.6336 0.6336 0.6175 0.6185 1,140 -0.02(-3.16%)
Dec 21, 2022 0.6145 0.6430 0.6145 0.6387 8,825 +0.00(+0.47%)
Dec 20, 2022 0.6208 0.6357 0.6200 0.6357 26,243 +0.00(+0.32%)
Dec 19, 2022 0.6314 0.6337 0.6202 0.6337 2,997 -0.00(-0.67%)
Dec 16, 2022 0.6400 0.6400 0.6339 0.6380 5,501 -0.02(-2.37%)
Dec 15, 2022 0.6535 0.6535 0.6535 0.6535 270 -0.02(-2.45%)
Dec 14, 2022 0.6699 0.6699 0.6699 0.6699 8,305 +0.01(+1.52%)
Dec 13, 2022 0.6757 0.6757 0.6599 0.6599 5,550 -0.00(-0.65%)
Dec 12, 2022 0.6642 0.6642 0.6642 0.6642 205 -0.02(-2.29%)
Dec 09, 2022 0.6980 0.6980 0.6727 0.6798 10,839 -0.05(-7.11%)
Dec 08, 2022 0.7318 0.7318 0.7318 0.7318 5,000 +0.00(+0.66%)
Dec 07, 2022 0.7001 0.7270 0.7000 0.7270 21,039 +0.01(+1.23%)
Dec 05, 2022 0.7182 2 -0.05(-6.67%)
Dec 02, 2022 0.8000 0.8200 0.7695 0.7695 6,095 -0.03(-3.81%)
Dec 01, 2022 0.7023 0.8000 0.7023 0.8000 30,700 +0.08(+10.57%)
Nov 30, 2022 0.6759 0.7235 0.6759 0.7235 19,500 +0.03(+4.09%)
Nov 29, 2022 0.6691 0.6951 0.6500 0.6951 18,000 +0.01(+1.97%)
Nov 28, 2022 0.6685 0.6840 0.6685 0.6817 16,550 +0.01(+1.96%)
Nov 25, 2022 0.6704 0.6704 0.6686 0.6686 3,200 -0.04(-5.30%)
Nov 23, 2022 0.7100 0.7279 0.7060 0.7060 9,500 -0.03(-4.59%)
Nov 22, 2022 0.7700 0.7700 0.7004 0.7400 44,724 +0.13(+20.60%)
Nov 21, 2022 0.6050 0.6217 0.6050 0.6136 1,615 +0.04(+7.80%)
Nov 18, 2022 0.5700 0.5700 0.5692 0.5692 1,242 -0.02(-3.08%)
Nov 17, 2022 0.5785 0.5881 0.5785 0.5873 11,600 +0.02(+4.08%)
Nov 16, 2022 0.5977 0.5977 0.5643 0.5643 16,592 -0.03(-5.49%)
Nov 15, 2022 0.6300 0.6346 0.5919 0.5971 52,645 +0.02(+2.95%)
Nov 14, 2022 0.6645 0.6705 0.5736 0.5800 19,450 -0.09(-13.45%)
Nov 11, 2022 0.6628 0.6701 0.6575 0.6701 15,531 +0.00(+0.01%)
Nov 10, 2022 0.6700 0.6700 0.6621 0.6700 11,683 +0.02(+3.08%)
Nov 09, 2022 0.6947 0.6947 0.6500 0.6500 4,500 -0.01(-1.52%)
Nov 08, 2022 0.6602 0.6602 0.6397 0.6600 26,638 -0.01(-2.15%)
Nov 07, 2022 0.6693 0.6745 0.6693 0.6745 6,435 -0.00(-0.03%)
Nov 04, 2022 0.6629 0.6847 0.6629 0.6747 4,500 -0.03(-3.57%)
Nov 02, 2022 0.6997 0 -0.02(-2.30%)
Nov 01, 2022 0.7317 0.7321 0.7162 0.7162 22,000 -0.01(-1.51%)
Oct 31, 2022 0.7970 0.7970 0.7196 0.7272 8,514 -0.03(-4.18%)
Oct 28, 2022 0.7280 0.7589 0.7280 0.7589 33,290 +0.08(+11.36%)
Oct 27, 2022 0.7223 0.7223 0.6780 0.6815 12,190 -0.02(-2.31%)
Oct 26, 2022 0.7200 0.7200 0.6976 0.6976 9,886 +0.02(+3.35%)
Oct 25, 2022 0.7100 0.7100 0.6524 0.6750 54,895 +0.03(+4.90%)
Oct 24, 2022 0.6504 0.6578 0.6435 0.6435 6,244 -0.02(-2.96%)
Oct 21, 2022 0.5764 0.6692 0.5632 0.6631 58,382 +0.01(+2.22%)
Oct 20, 2022 0.6500 0.7029 0.6200 0.6487 64,900 +0.08(+14.75%)
Oct 19, 2022 0.5755 0.5900 0.5641 0.5653 11,514 -0.01(-2.47%)
Oct 18, 2022 0.5716 0.5796 0.5716 0.5796 4,500 +0.01(+2.22%)
Oct 17, 2022 0.5648 0.5670 0.5648 0.5670 5,277 -0.00(-0.53%)
Oct 14, 2022 0.5891 0.5923 0.5700 0.5700 6,200 -0.03(-5.00%)
Oct 13, 2022 0.5600 0.6042 0.5558 0.6000 23,628 +0.02(+3.81%)
Oct 12, 2022 0.5900 0.5917 0.5700 0.5780 55,533 -0.00(-0.34%)
Oct 11, 2022 0.5800 0.6027 0.5800 0.5800 46,933 -0.04(-6.45%)
Oct 10, 2022 0.5900 0.6200 0.5900 0.6200 3,635 +0.01(+1.41%)
Oct 07, 2022 0.6114 0.6114 0.6114 0.6114 10,500 -0.01(-1.37%)
Oct 06, 2022 0.6396 0.6396 0.5993 0.6199 21,625 -0.04(-5.36%)
Oct 04, 2022 0.6550 60 +0.03(+5.41%)
Oct 03, 2022 0.6070 0.6215 0.5870 0.6214 8,498 +0.05(+9.67%)
Sep 30, 2022 0.6080 0.6080 0.5618 0.5666 23,409 -0.03(-5.65%)
Sep 29, 2022 0.5900 0.6005 0.5900 0.6005 1,750 +0.03(+4.62%)
Sep 28, 2022 0.5801 0.5801 0.5582 0.5740 5,107 +0.01(+1.95%)
Sep 27, 2022 0.5794 0.5864 0.5445 0.5630 6,360 +0.02(+4.01%)
Sep 26, 2022 0.5726 0.5726 0.5413 0.5413 7,258 -0.05(-8.25%)
Sep 23, 2022 0.5993 0.5993 0.5333 0.5900 72,190 -0.02(-2.48%)
Sep 22, 2022 0.6700 0.6700 0.6010 0.6050 17,203 -0.07(-10.69%)
Sep 21, 2022 0.6750 0.6774 0.6750 0.6774 5,217 -0.01(-1.81%)
Sep 20, 2022 0.6899 0.6899 0.6899 0.6899 500 +0.01(+1.46%)
Sep 19, 2022 0.6800 0.6800 0.6800 0.6800 1,040 -0.01(-1.32%)
Sep 16, 2022 0.6975 0.7349 0.6727 0.6891 76,560 -0.04(-5.34%)
Sep 15, 2022 0.6759 0.7280 0.6759 0.7280 2,500 +0.03(+4.00%)
Sep 14, 2022 0.6867 0.7000 0.6867 0.7000 1,710 +0.00(+0.50%)
Sep 13, 2022 0.6800 0.7150 0.6800 0.6965 21,050 +0.02(+2.43%)
Sep 12, 2022 0.6700 0.7123 0.6700 0.6800 8,401 +0.00(+0.00%)
Sep 09, 2022 0.6800 0.6800 0.6738 0.6800 1,570 +0.01(+1.49%)
Sep 08, 2022 0.6500 0.6700 0.6350 0.6700 19,162 -0.01(-1.59%)
Sep 07, 2022 0.6566 0.6992 0.6566 0.6808 2,544 -0.01(-1.12%)
Sep 06, 2022 0.6897 0.6897 0.6885 0.6885 5,986 -0.01(-0.95%)
Sep 02, 2022 0.7307 0.7694 0.6951 0.6951 51,063 -0.05(-6.23%)
Sep 01, 2022 0.7406 0.7413 0.7319 0.7413 5,120 -0.02(-2.24%)
Aug 31, 2022 0.6878 0.7583 0.6878 0.7583 4,240 +0.05(+7.71%)
Aug 30, 2022 0.7200 0.7200 0.6990 0.7040 36,700 +0.00(+0.00%)
Aug 29, 2022 0.7424 0.7500 0.7040 0.7040 15,775 -0.05(-6.90%)
Aug 26, 2022 0.7879 0.7879 0.7417 0.7562 2,588 -0.00(-0.49%)
Aug 25, 2022 0.7560 0.7700 0.7560 0.7599 11,475 +0.02(+2.22%)
Aug 24, 2022 0.7957 0.7968 0.7434 0.7434 6,450 -0.04(-5.34%)
Aug 23, 2022 0.8149 0.8149 0.7500 0.7853 9,317 +0.02(+2.79%)
Aug 22, 2022 0.7900 0.7900 0.7619 0.7640 22,800 -0.02(-2.63%)
Aug 19, 2022 0.7846 0.7846 0.7846 0.7846 5,760 +0.01(+0.81%)
Aug 18, 2022 0.7684 0.8500 0.7684 0.7783 33,192 +0.04(+5.23%)
Aug 17, 2022 0.7081 0.7396 0.7081 0.7396 55,645 +0.00(+0.53%)
Aug 16, 2022 0.7344 0.7410 0.7189 0.7357 5,987 -0.00(-0.58%)
Aug 15, 2022 0.7600 0.7600 0.7400 0.7400 8,502 -0.04(-5.13%)
Aug 12, 2022 0.7821 0.7821 0.7066 0.7800 6,829 -0.02(-2.50%)
Aug 11, 2022 0.8218 0.8419 0.7864 0.8000 24,201 -0.04(-4.65%)
Aug 10, 2022 0.8480 0.8500 0.8052 0.8390 11,138 -0.01(-1.29%)
Aug 09, 2022 0.8756 0.9022 0.8073 0.8500 49,259 -0.04(-4.68%)
Aug 08, 2022 0.9073 0.9385 0.8900 0.8917 23,300 -0.01(-0.81%)
Aug 05, 2022 0.9099 0.9182 0.8790 0.8990 7,110 -0.08(-8.05%)
Aug 04, 2022 0.8138 0.9777 0.8030 0.9777 111,377 +0.11(+12.35%)
Aug 03, 2022 1.010 1.010 0.8591 0.8702 6,912 -0.05(-5.41%)
Aug 02, 2022 1.200 1.200 0.8600 0.9200 66,829 -0.18(-16.36%)
Aug 01, 2022 1.010 1.140 1.010 1.100 27,565 +0.01(+0.92%)
Jul 29, 2022 0.9965 1.090 0.9892 1.090 18,775 +0.11(+11.22%)
Jul 28, 2022 0.9600 0.9917 0.9395 0.9800 15,610 -0.02(-1.79%)
Jul 27, 2022 0.8800 0.9979 0.8800 0.9979 68,072 +0.15(+17.21%)
Jul 26, 2022 0.8995 0.9533 0.8057 0.8514 252,135 +0.01(+1.45%)
Jul 25, 2022 0.7097 0.8545 0.7097 0.8392 76,476 +0.14(+19.89%)
Jul 22, 2022 0.6900 0.7048 0.6419 0.7000 97,831 -0.03(-3.50%)
Jul 21, 2022 0.7000 0.7800 0.6650 0.7254 336,844 +0.00(+0.55%)
Jul 20, 2022 0.5411 0.7214 0.5411 0.7214 107,982 +0.22(+42.88%)
Jul 19, 2022 0.4650 0.5049 0.4616 0.5049 57,091 +0.03(+5.28%)
Jul 18, 2022 0.5045 0.5250 0.4796 0.4796 53,656 -0.05(-8.65%)
Jul 15, 2022 0.5236 0.5998 0.5150 0.5250 25,630 -0.02(-2.78%)
Jul 14, 2022 0.5400 0.5400 0.5400 0.5400 460 -0.03(-4.51%)
Jul 13, 2022 0.5780 0.6000 0.5474 0.5655 12,275 +0.02(+2.82%)
Jul 12, 2022 0.5450 0.5510 0.5353 0.5500 6,722 -0.01(-0.99%)
Jul 11, 2022 0.5896 0.5896 0.5481 0.5555 27,088 -0.02(-3.89%)
Jul 08, 2022 0.6530 0.6530 0.5780 0.5780 6,876 -0.03(-4.46%)
Jul 07, 2022 0.5946 0.6111 0.5800 0.6050 23,023 +0.01(+1.20%)
Jul 06, 2022 0.5944 0.5978 0.5871 0.5978 15,320 -0.00(-0.03%)
Jul 05, 2022 0.6167 0.6391 0.5825 0.5980 23,245 -0.07(-10.10%)
Jun 30, 2022 0.6652 0 +0.04(+5.59%)
Jun 29, 2022 0.6826 0.6826 0.6300 0.6300 31,650 +0.02(+2.71%)
Jun 28, 2022 0.6956 0.7391 0.6076 0.6134 43,994 -0.04(-5.53%)
Jun 27, 2022 0.6358 0.7043 0.6281 0.6493 32,180 +0.03(+5.47%)
Jun 24, 2022 0.6109 0.6156 0.6109 0.6156 737 +0.01(+2.43%)
Jun 23, 2022 0.6300 0.6455 0.6000 0.6010 16,200 -0.02(-3.06%)
Jun 22, 2022 0.6000 0.6300 0.5975 0.6200 18,305 -0.01(-1.59%)
Jun 21, 2022 0.6618 0.6618 0.6146 0.6300 33,288 -0.05(-7.50%)
Jun 17, 2022 0.6920 0.7102 0.6811 0.6811 25,112 -0.02(-2.39%)
Jun 16, 2022 0.7400 0.7400 0.6904 0.6978 33,155 -0.04(-5.15%)
Jun 15, 2022 0.7425 0.7550 0.7357 0.7357 8,023 -0.00(-0.03%)
Jun 14, 2022 0.7634 0.7784 0.7359 0.7359 17,807 -0.02(-2.21%)
Jun 13, 2022 0.7700 0.7897 0.7400 0.7525 88,378 -0.08(-9.92%)
Jun 10, 2022 0.8350 0.8785 0.7800 0.8354 172,100 -0.04(-5.07%)
Jun 09, 2022 0.9035 0.9035 0.8761 0.8800 16,700 -0.03(-2.91%)
Jun 08, 2022 0.9597 0.9900 0.8978 0.9064 110,801 -0.05(-5.58%)
Jun 07, 2022 0.9260 0.9600 0.9100 0.9600 17,000 +0.03(+3.78%)
Jun 06, 2022 0.8939 0.9359 0.8939 0.9250 37,392 +0.06(+6.59%)
Jun 03, 2022 0.8851 0.8851 0.8678 0.8678 3,100 -0.00(-0.25%)
Jun 02, 2022 0.8900 0.9000 0.8700 0.8700 11,342 -0.02(-1.74%)
Jun 01, 2022 0.8995 0.9022 0.8854 0.8854 5,413 -0.02(-1.71%)
May 31, 2022 0.9502 0.9503 0.9008 0.9008 26,692 +0.00(+0.00%)
May 27, 2022 0.9350 0.9350 0.9000 0.9008 33,198 -0.01(-1.01%)
May 26, 2022 0.9600 0.9622 0.8836 0.9100 37,487 -0.06(-5.98%)
May 25, 2022 0.9560 0.9683 0.9135 0.9679 30,096 +0.02(+2.19%)
May 24, 2022 0.7950 0.9472 0.7950 0.9472 127,465 +0.13(+15.67%)
May 23, 2022 0.7300 0.8377 0.7300 0.8189 25,257 +0.04(+4.61%)
May 20, 2022 0.8834 0.9200 0.7812 0.7828 85,653 -0.07(-8.04%)
May 19, 2022 0.7736 0.8512 0.7300 0.8512 25,329 +0.09(+11.66%)
May 18, 2022 0.8126 0.9122 0.7461 0.7623 36,735 +0.03(+3.57%)
May 17, 2022 0.7654 0.7805 0.7319 0.7360 21,200 +0.01(+1.15%)
May 16, 2022 0.7828 0.7919 0.7276 0.7276 21,954 -0.03(-4.15%)
May 13, 2022 0.6797 0.8030 0.6797 0.7591 41,300 +0.09(+13.30%)
May 12, 2022 0.6799 0.6903 0.6300 0.6700 56,605 -0.05(-7.59%)
May 11, 2022 0.6931 0.7550 0.6931 0.7250 49,018 +0.02(+2.43%)
May 10, 2022 0.8240 0.8240 0.7078 0.7078 43,667 -0.06(-8.08%)
May 09, 2022 0.8500 0.8670 0.7691 0.7700 59,871 -0.12(-13.15%)
May 06, 2022 0.8971 0.8971 0.8695 0.8866 60,236 -0.03(-2.76%)
May 05, 2022 0.9032 0.9598 0.8793 0.9118 162,393 +0.03(+3.61%)
May 04, 2022 0.8700 0.8800 0.8657 0.8800 2,015 +0.01(+0.58%)
May 03, 2022 0.8770 0.8821 0.8507 0.8749 5,220 +0.03(+3.23%)
May 02, 2022 0.9202 0.9202 0.8475 0.8475 32,829 -0.08(-8.87%)
Apr 29, 2022 0.9302 0.9986 0.9223 0.9300 56,461 +0.00(+0.00%)
Apr 28, 2022 0.9622 0.9622 0.9258 0.9300 34,999 +0.01(+1.09%)
Apr 27, 2022 0.9300 0.9470 0.9052 0.9200 25,600 -0.02(-2.42%)
Apr 26, 2022 0.9300 0.9582 0.9100 0.9428 38,225 +0.01(+1.32%)
Apr 25, 2022 0.9398 0.9625 0.8798 0.9305 54,223 -0.02(-2.57%)
Apr 22, 2022 0.9378 0.9918 0.9061 0.9550 103,241 -0.02(-1.65%)
Apr 21, 2022 1.141 1.141 0.9532 0.9710 210,012 -0.03(-2.90%)
Apr 20, 2022 1.000 1.039 1.000 1.000 41,812 -0.01(-0.99%)
Apr 19, 2022 1.070 1.100 1.000 1.010 236,811 -0.10(-9.01%)
Apr 18, 2022 1.090 1.160 1.070 1.110 158,112 -0.00(-0.45%)
Apr 14, 2022 1.140 1.160 1.110 1.115 102,346 -0.01(-0.45%)
Apr 13, 2022 1.080 1.120 1.060 1.120 12,714 +0.05(+4.67%)
Apr 12, 2022 1.090 1.160 1.060 1.070 232,457 -0.02(-1.83%)
Apr 11, 2022 1.139 1.147 1.060 1.090 290,902 -0.10(-8.40%)
Apr 08, 2022 1.153 1.200 1.090 1.190 205,319 +0.03(+3.02%)
Apr 07, 2022 1.180 1.180 1.130 1.155 134,653 -0.02(-2.11%)
Apr 06, 2022 1.172 1.230 1.118 1.180 137,203 +0.01(+1.29%)
Apr 05, 2022 1.296 1.300 1.130 1.165 260,650 -0.02(-2.10%)
Apr 04, 2022 1.270 1.270 1.190 1.190 38,531 -0.07(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.