Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IIDDY )

9.190 UNCHANGED
Last Price Updated: 12:18 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2023 18.25 0 -0.56(-2.98%)
Feb 17, 2023 18.81 0 -2.01(-9.65%)
Jan 31, 2023 20.82 0 -0.94(-4.32%)
Jan 24, 2023 21.76 0 +0.27(+1.26%)
Jan 23, 2023 21.41 21.49 21.41 21.49 705 +2.43(+12.75%)
Dec 28, 2022 19.06 0 +0.86(+4.73%)
Dec 27, 2022 18.20 18.20 18.20 18.20 143 +0.75(+4.30%)
Dec 22, 2022 17.45 50 -3.42(-16.37%)
Dec 01, 2022 20.87 100 +0.42(+2.04%)
Nov 08, 2022 20.45 0 +0.96(+4.93%)
Nov 04, 2022 19.49 50 -1.51(-7.19%)
Oct 25, 2022 21.00 0 +1.00(+5.00%)
Oct 19, 2022 20.00 0 -0.09(-0.45%)
Sep 13, 2022 20.09 0 +2.03(+11.24%)
Aug 31, 2022 18.06 0 +0.31(+1.75%)
Aug 30, 2022 17.73 17.75 17.73 17.75 653 +1.13(+6.80%)
Aug 23, 2022 16.62 0 -0.37(-2.18%)
Aug 22, 2022 16.99 16.99 16.99 16.99 100 -0.18(-1.02%)
Aug 15, 2022 17.16 41 -0.11(-0.64%)
Aug 12, 2022 17.27 17.27 17.27 17.27 110 +0.11(+0.67%)
Aug 11, 2022 17.16 17.16 17.16 17.16 147 +2.20(+14.71%)
Jul 28, 2022 14.96 0 +0.78(+5.50%)
Jul 22, 2022 14.18 0 +0.18(+1.29%)
Jul 21, 2022 14.00 14.00 14.00 14.00 3,292 +0.99(+7.65%)
Jul 13, 2022 13.01 45 -1.19(-8.42%)
Jun 29, 2022 14.20 0 +0.00(+0.00%)
Jun 28, 2022 14.21 14.21 14.20 14.20 881 +0.39(+2.82%)
Jun 23, 2022 13.81 0 -0.88(-5.99%)
Jun 21, 2022 14.69 10 -0.17(-1.14%)
Jun 15, 2022 14.86 17 -0.24(-1.59%)
Jun 14, 2022 15.10 15.10 15.10 15.10 1,000 -0.40(-2.58%)
Jun 13, 2022 15.50 15.50 15.50 15.50 150 -1.27(-7.57%)
May 23, 2022 16.77 0 +1.50(+9.82%)
May 18, 2022 15.27 20 -0.23(-1.48%)
May 17, 2022 15.50 15.50 15.50 15.50 1,033 +0.70(+4.69%)
May 16, 2022 14.80 14.80 14.80 14.80 712 -0.55(-3.61%)
May 10, 2022 15.36 1 -1.34(-8.02%)
May 09, 2022 16.90 16.90 16.70 16.70 965 -0.77(-4.41%)
May 06, 2022 17.47 17.47 17.47 17.47 403 -0.58(-3.21%)
May 03, 2022 18.05 0 +0.05(+0.28%)
May 02, 2022 18.07 18.07 18.00 18.00 2,332 -1.06(-5.56%)
Apr 20, 2022 19.06 0 -1.43(-6.96%)
Apr 18, 2022 20.48 4 -0.32(-1.51%)
Apr 12, 2022 20.80 0 -0.38(-1.79%)
Apr 08, 2022 21.18 0 -1.06(-4.77%)
Apr 05, 2022 22.24 50 -1.07(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.