Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 9.710 0 -0.29(-2.90%)
Feb 28, 2024 10.00 0 +0.76(+8.25%)
Feb 12, 2024 9.238 0 -0.45(-4.67%)
Feb 07, 2024 9.690 0 +0.53(+5.79%)
Feb 05, 2024 9.160 5 -0.74(-7.47%)
Feb 01, 2024 9.900 30 +0.09(+0.92%)
Jan 17, 2024 9.810 0 -0.32(-3.16%)
Jan 16, 2024 10.13 10.13 10.13 10.13 242 -1.06(-9.47%)
Jan 11, 2024 11.19 2,000 +0.40(+3.76%)
Jan 10, 2024 10.99 10.99 10.79 10.79 471 -0.92(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.