Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.870 +0.280 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.330 7.328 7.290 7.300 30,108,160 -0.06(-0.82%)
Mar 27, 2024 7.280 7.370 7.170 7.360 34,718,692 +0.16(+2.22%)
Mar 26, 2024 7.350 7.460 7.165 7.200 39,541,292 -0.25(-3.36%)
Mar 25, 2024 7.280 7.596 7.250 7.450 27,400,532 +0.15(+2.05%)
Mar 22, 2024 7.320 7.409 7.240 7.300 23,292,634 -0.14(-1.88%)
Mar 21, 2024 7.550 7.570 7.360 7.440 56,006,664 +0.08(+1.09%)
Mar 20, 2024 6.930 7.370 6.870 7.360 61,058,704 +0.44(+6.36%)
Mar 19, 2024 6.920 7.030 6.815 6.920 50,351,488 -0.16(-2.26%)
Mar 18, 2024 7.065 7.110 6.860 7.080 47,118,076 +0.05(+0.71%)
Mar 15, 2024 7.030 7.050 6.910 7.030 52,914,280 -0.02(-0.28%)
Mar 14, 2024 7.330 7.350 6.990 7.050 69,501,432 -0.33(-4.47%)
Mar 13, 2024 7.430 7.560 7.360 7.380 42,057,592 -0.10(-1.34%)
Mar 12, 2024 7.680 7.690 7.385 7.480 49,428,436 -0.20(-2.60%)
Mar 11, 2024 7.805 7.950 7.610 7.680 58,877,576 -0.03(-0.39%)
Mar 08, 2024 7.520 7.830 7.470 7.710 77,105,168 +0.24(+3.21%)
Mar 07, 2024 7.500 7.579 7.180 7.470 83,142,040 +0.07(+0.95%)
Mar 06, 2024 7.370 7.620 7.050 7.400 130,934,224 +0.13(+1.79%)
Mar 05, 2024 8.070 8.200 7.260 7.270 187,100,320 -1.31(-15.27%)
Mar 04, 2024 9.050 9.130 8.570 8.580 35,221,616 -0.41(-4.56%)
Mar 01, 2024 8.990 9.040 8.770 8.990 26,375,324 +0.01(+0.11%)
Feb 29, 2024 9.070 9.139 8.820 8.980 29,587,984 +0.12(+1.35%)
Feb 28, 2024 9.040 9.180 8.830 8.860 41,855,264 -0.29(-3.17%)
Feb 27, 2024 8.750 9.170 8.700 9.150 66,788,824 +0.61(+7.14%)
Feb 26, 2024 8.190 8.690 8.165 8.540 46,319,552 +0.37(+4.53%)
Feb 23, 2024 8.170 8.370 8.110 8.170 27,447,604 +0.01(+0.12%)
Feb 22, 2024 8.240 8.350 8.140 8.160 30,226,270 +0.05(+0.62%)
Feb 21, 2024 8.340 8.350 8.100 8.110 38,971,516 -0.40(-4.70%)
Feb 20, 2024 8.290 8.520 8.210 8.510 39,564,056 +0.15(+1.79%)
Feb 16, 2024 8.440 8.580 8.270 8.360 50,370,024 -0.17(-1.99%)
Feb 15, 2024 8.500 8.550 8.340 8.530 40,604,320 +0.11(+1.31%)
Feb 14, 2024 8.150 8.430 8.100 8.420 44,125,096 +0.41(+5.12%)
Feb 13, 2024 7.840 8.205 7.780 8.010 62,714,848 -0.32(-3.84%)
Feb 12, 2024 8.120 8.500 8.105 8.330 44,699,592 +0.20(+2.46%)
Feb 09, 2024 8.190 8.350 8.080 8.130 40,417,524 +0.05(+0.62%)
Feb 08, 2024 7.700 8.140 7.660 8.080 49,367,348 +0.42(+5.48%)
Feb 07, 2024 7.820 7.830 7.570 7.660 37,275,728 -0.14(-1.79%)
Feb 06, 2024 7.590 7.880 7.530 7.800 43,850,064 +0.22(+2.90%)
Feb 05, 2024 7.700 7.760 7.450 7.580 41,811,216 -0.30(-3.81%)
Feb 02, 2024 7.580 7.950 7.470 7.880 53,319,064 +0.15(+1.94%)
Feb 01, 2024 7.930 7.955 7.570 7.730 76,249,136 -0.10(-1.28%)
Jan 31, 2024 8.090 8.340 7.810 7.830 109,569,904 -0.57(-6.79%)
Jan 30, 2024 9.030 9.400 8.380 8.400 118,417,920 -0.76(-8.30%)
Jan 29, 2024 8.820 9.450 8.620 9.160 285,834,464 +1.54(+20.21%)
Jan 26, 2024 7.690 7.830 7.520 7.620 72,605,328 -0.03(-0.39%)
Jan 25, 2024 7.660 7.750 7.550 7.650 49,329,096 +0.09(+1.19%)
Jan 24, 2024 7.890 7.940 7.530 7.560 41,235,844 -0.20(-2.52%)
Jan 23, 2024 8.100 8.140 7.730 7.755 45,579,468 -0.16(-2.08%)
Jan 22, 2024 7.830 8.330 7.720 7.920 68,804,184 +0.43(+5.74%)
Jan 19, 2024 7.450 7.500 7.210 7.490 40,056,304 +0.08(+1.08%)
Jan 18, 2024 7.620 7.630 7.230 7.410 46,991,696 -0.12(-1.59%)
Jan 17, 2024 7.530 7.580 7.370 7.530 41,010,584 -0.19(-2.46%)
Jan 16, 2024 7.770 7.850 7.610 7.720 38,185,272 -0.17(-2.15%)
Jan 12, 2024 8.170 8.300 7.810 7.890 49,259,948 -0.28(-3.43%)
Jan 11, 2024 8.410 8.430 8.060 8.170 46,037,948 -0.31(-3.66%)
Jan 10, 2024 8.330 8.600 8.140 8.480 39,275,776 +0.16(+1.92%)
Jan 09, 2024 8.400 8.520 8.280 8.320 26,093,882 -0.21(-2.46%)
Jan 08, 2024 8.250 8.620 8.230 8.530 31,921,226 +0.31(+3.77%)
Jan 05, 2024 8.270 8.500 8.160 8.220 39,717,984 -0.20(-2.38%)
Jan 04, 2024 8.350 8.585 8.170 8.420 37,403,000 +0.11(+1.32%)
Jan 03, 2024 8.910 9.030 8.280 8.310 82,639,608 -1.34(-13.89%)
Jan 02, 2024 9.710 9.815 9.520 9.650 37,698,384 -0.30(-3.02%)
Dec 29, 2023 10.25 10.30 9.810 9.950 38,251,056 -0.33(-3.21%)
Dec 28, 2023 10.28 10.39 10.19 10.28 26,327,482 -0.04(-0.39%)
Dec 27, 2023 10.01 10.49 10.00 10.32 44,005,616 +0.36(+3.61%)
Dec 26, 2023 9.830 9.990 9.745 9.960 25,820,722 +0.25(+2.57%)
Dec 22, 2023 9.770 9.880 9.585 9.710 29,139,404 +0.07(+0.73%)
Dec 21, 2023 9.530 9.670 9.390 9.640 41,621,336 +0.33(+3.54%)
Dec 20, 2023 9.910 10.16 9.230 9.310 75,510,840 -0.63(-6.34%)
Dec 19, 2023 9.780 9.995 9.660 9.940 51,682,480 +0.28(+2.90%)
Dec 18, 2023 9.300 9.790 9.210 9.660 48,704,604 +0.31(+3.32%)
Dec 15, 2023 9.530 9.570 9.140 9.350 52,727,288 -0.12(-1.27%)
Dec 14, 2023 9.110 9.840 9.090 9.470 92,626,152 +0.53(+5.93%)
Dec 13, 2023 7.980 8.960 7.840 8.940 74,702,576 +0.99(+12.45%)
Dec 12, 2023 8.070 8.095 7.825 7.950 25,965,014 -0.12(-1.49%)
Dec 11, 2023 8.120 8.270 8.000 8.070 24,249,426 -0.06(-0.74%)
Dec 08, 2023 7.950 8.220 7.880 8.130 34,626,652 +0.17(+2.14%)
Dec 07, 2023 7.980 8.140 7.880 7.960 30,405,256 +0.07(+0.89%)
Dec 06, 2023 8.140 8.450 7.870 7.890 51,150,192 -0.10(-1.25%)
Dec 05, 2023 7.890 8.030 7.750 7.990 30,299,352 +0.03(+0.38%)
Dec 04, 2023 7.710 8.250 7.650 7.960 45,182,864 +0.13(+1.66%)
Dec 01, 2023 7.260 7.930 7.170 7.830 68,877,816 +0.54(+7.41%)
Nov 30, 2023 7.390 7.400 7.100 7.290 41,825,812 -0.06(-0.82%)
Nov 29, 2023 7.440 7.730 7.310 7.350 45,415,568 +0.01(+0.14%)
Nov 28, 2023 7.040 7.350 7.000 7.340 35,986,948 +0.31(+4.41%)
Nov 27, 2023 6.870 7.200 6.860 7.030 40,185,484 +0.17(+2.48%)
Nov 24, 2023 6.900 6.950 6.790 6.860 13,457,644 -0.04(-0.58%)
Nov 22, 2023 6.800 7.030 6.710 6.900 36,625,976 +0.18(+2.68%)
Nov 21, 2023 6.540 6.725 6.410 6.720 46,015,588 +0.10(+1.59%)
Nov 20, 2023 6.770 6.780 6.560 6.615 44,608,300 -0.21(-3.15%)
Nov 17, 2023 6.800 6.880 6.650 6.830 30,884,312 +0.12(+1.79%)
Nov 16, 2023 7.280 7.285 6.631 6.710 73,226,200 -0.66(-8.96%)
Nov 15, 2023 7.390 7.500 7.220 7.370 39,982,372 -0.11(-1.47%)
Nov 14, 2023 7.390 7.530 7.220 7.480 38,296,568 +0.44(+6.25%)
Nov 13, 2023 6.850 7.110 6.720 7.040 33,887,216 +0.10(+1.44%)
Nov 10, 2023 6.920 6.950 6.740 6.940 29,599,980 +0.09(+1.31%)
Nov 09, 2023 7.160 7.170 6.570 6.850 86,402,144 -0.46(-6.29%)
Nov 08, 2023 7.380 7.395 7.120 7.310 28,042,976 -0.11(-1.48%)
Nov 07, 2023 7.500 7.600 7.330 7.420 33,927,100 -0.07(-0.93%)
Nov 06, 2023 8.050 8.060 7.370 7.490 46,084,640 -0.52(-6.49%)
Nov 03, 2023 8.280 8.480 8.000 8.010 41,604,112 -0.16(-1.96%)
Nov 02, 2023 7.900 8.200 7.880 8.170 45,849,712 +0.59(+7.78%)
Nov 01, 2023 7.640 7.750 7.350 7.580 42,310,044 +0.03(+0.40%)
Oct 31, 2023 7.040 7.570 7.030 7.550 63,234,852 +0.61(+8.79%)
Oct 30, 2023 7.600 7.880 6.680 6.940 125,806,192 +0.07(+1.02%)
Oct 27, 2023 7.070 7.080 6.850 6.870 45,373,368 -0.03(-0.43%)
Oct 26, 2023 7.040 7.170 6.795 6.900 46,943,416 -0.18(-2.54%)
Oct 25, 2023 7.240 7.270 7.020 7.080 30,984,616 -0.30(-4.07%)
Oct 24, 2023 7.400 7.575 7.260 7.380 23,311,906 +0.12(+1.65%)
Oct 23, 2023 7.280 7.500 6.970 7.260 29,720,692 -0.11(-1.49%)
Oct 20, 2023 7.550 7.680 7.320 7.370 27,316,326 -0.26(-3.41%)
Oct 19, 2023 7.750 7.980 7.590 7.630 26,738,098 -0.14(-1.80%)
Oct 18, 2023 8.190 8.260 7.690 7.770 26,232,752 -0.48(-5.82%)
Oct 17, 2023 8.100 8.360 8.080 8.250 18,450,694 +0.00(+0.00%)
Oct 16, 2023 8.240 8.350 8.080 8.250 16,665,430 +0.13(+1.60%)
Oct 13, 2023 8.440 8.475 8.065 8.120 22,047,290 -0.27(-3.22%)
Oct 12, 2023 8.640 8.665 8.280 8.390 22,140,656 -0.20(-2.33%)
Oct 11, 2023 8.450 8.725 8.450 8.590 22,478,044 +0.23(+2.75%)
Oct 10, 2023 8.250 8.530 8.210 8.360 20,852,424 +0.18(+2.20%)
Oct 09, 2023 7.780 8.200 7.770 8.180 17,165,962 +0.19(+2.38%)
Oct 06, 2023 7.510 8.030 7.500 7.990 23,371,336 +0.33(+4.34%)
Oct 05, 2023 7.420 7.710 7.300 7.657 17,059,758 +0.19(+2.51%)
Oct 04, 2023 7.410 7.490 7.140 7.470 23,949,912 +0.19(+2.61%)
Oct 03, 2023 7.710 7.750 7.180 7.280 36,622,168 -0.56(-7.14%)
Oct 02, 2023 8.080 8.160 7.800 7.840 19,987,434 -0.15(-1.88%)
Sep 29, 2023 7.920 8.300 7.910 7.990 28,779,344 +0.22(+2.83%)
Sep 28, 2023 7.600 7.840 7.530 7.770 23,504,380 +0.16(+2.10%)
Sep 27, 2023 7.480 7.657 7.390 7.610 28,148,348 +0.21(+2.84%)
Sep 26, 2023 7.400 7.590 7.370 7.400 22,587,560 -0.11(-1.46%)
Sep 25, 2023 7.460 7.540 7.480 7.510 23,090,432 -0.03(-0.40%)
Sep 22, 2023 8.030 8.050 7.440 7.540 38,739,076 -0.41(-5.16%)
Sep 21, 2023 8.110 8.150 7.910 7.950 29,513,812 -0.37(-4.45%)
Sep 20, 2023 8.670 8.790 8.310 8.320 21,591,814 -0.30(-3.48%)
Sep 19, 2023 8.650 8.870 8.540 8.620 18,078,576 -0.05(-0.58%)
Sep 18, 2023 9.050 9.070 8.630 8.670 22,666,700 -0.40(-4.41%)
Sep 15, 2023 9.000 9.140 8.880 9.070 30,508,368 +0.02(+0.22%)
Sep 14, 2023 8.890 9.180 8.860 9.050 23,627,100 +0.25(+2.84%)
Sep 13, 2023 9.000 9.090 8.770 8.800 16,785,576 -0.20(-2.22%)
Sep 12, 2023 8.790 9.188 8.790 9.000 25,555,274 +0.10(+1.12%)
Sep 11, 2023 8.650 8.920 8.640 8.900 19,299,078 +0.35(+4.09%)
Sep 08, 2023 8.540 8.670 8.450 8.550 15,066,710 -0.02(-0.23%)
Sep 07, 2023 8.350 8.580 8.220 8.570 19,310,994 +0.03(+0.35%)
Sep 06, 2023 8.730 8.810 8.430 8.540 23,887,952 -0.21(-2.40%)
Sep 05, 2023 8.750 8.875 8.620 8.750 18,896,224 -0.04(-0.46%)
Sep 01, 2023 8.770 8.925 8.720 8.790 17,738,868 +0.13(+1.50%)
Aug 31, 2023 8.780 8.870 8.520 8.660 26,165,524 -0.08(-0.92%)
Aug 30, 2023 8.460 8.780 8.360 8.740 26,093,268 +0.28(+3.31%)
Aug 29, 2023 8.180 8.580 8.160 8.460 24,465,982 +0.23(+2.79%)
Aug 28, 2023 8.380 8.420 8.170 8.230 17,467,854 -0.06(-0.72%)
Aug 25, 2023 8.120 8.430 8.060 8.290 24,163,722 +0.17(+2.09%)
Aug 24, 2023 8.480 8.500 8.080 8.120 26,059,064 -0.31(-3.68%)
Aug 23, 2023 8.080 8.470 8.060 8.430 21,801,260 +0.28(+3.44%)
Aug 22, 2023 8.400 8.470 8.110 8.150 23,144,220 -0.14(-1.69%)
Aug 21, 2023 8.250 8.330 8.080 8.290 22,642,606 +0.07(+0.85%)
Aug 18, 2023 7.920 8.290 7.890 8.220 27,371,178 +0.11(+1.36%)
Aug 17, 2023 8.350 8.410 8.080 8.110 29,511,580 -0.15(-1.82%)
Aug 16, 2023 8.230 8.430 8.210 8.260 23,380,580 -0.11(-1.31%)
Aug 15, 2023 8.600 8.600 8.340 8.370 23,648,640 -0.31(-3.57%)
Aug 14, 2023 8.520 8.710 8.360 8.680 27,682,236 +0.03(+0.35%)
Aug 11, 2023 8.530 8.700 8.420 8.650 26,970,360 -0.07(-0.80%)
Aug 10, 2023 9.090 9.240 8.720 8.720 37,583,260 -0.27(-3.00%)
Aug 09, 2023 9.270 9.270 8.800 8.990 43,328,212 -0.32(-3.44%)
Aug 08, 2023 9.030 9.450 9.010 9.310 28,104,324 -0.08(-0.85%)
Aug 07, 2023 9.500 9.570 9.160 9.390 31,661,660 -0.11(-1.16%)
Aug 04, 2023 10.08 10.10 9.470 9.500 42,557,560 -0.55(-5.47%)
Aug 03, 2023 9.920 10.17 9.860 10.05 37,770,300 -0.03(-0.30%)
Aug 02, 2023 10.12 10.28 9.720 10.08 62,720,136 -0.27(-2.61%)
Aug 01, 2023 11.06 11.10 10.31 10.35 89,459,688 -1.10(-9.61%)
Jul 31, 2023 10.39 11.70 10.30 11.45 210,698,048 +1.90(+19.90%)
Jul 28, 2023 9.360 9.600 9.160 9.550 58,205,328 +0.46(+5.06%)
Jul 27, 2023 9.710 9.730 8.940 9.090 45,897,560 -0.43(-4.52%)
Jul 26, 2023 9.260 9.540 9.210 9.520 34,883,492 +0.19(+2.04%)
Jul 25, 2023 9.400 9.780 9.310 9.330 38,740,280 -0.12(-1.27%)
Jul 24, 2023 9.440 9.560 9.295 9.450 26,655,708 +0.02(+0.21%)
Jul 21, 2023 9.680 9.700 9.260 9.430 36,544,792 -0.14(-1.46%)
Jul 20, 2023 9.630 9.990 9.370 9.570 41,518,264 -0.28(-2.84%)
Jul 19, 2023 9.760 10.13 9.645 9.850 50,012,760 +0.28(+2.93%)
Jul 18, 2023 9.550 9.740 9.433 9.570 33,847,808 +0.09(+0.95%)
Jul 17, 2023 9.040 9.805 8.990 9.480 48,202,804 +0.40(+4.41%)
Jul 14, 2023 9.220 9.450 8.940 9.080 38,591,380 -0.08(-0.87%)
Jul 13, 2023 8.920 9.240 8.770 9.160 43,280,784 -0.04(-0.43%)
Jul 12, 2023 9.340 9.390 9.000 9.200 41,100,724 +0.13(+1.43%)
Jul 11, 2023 8.810 9.200 8.750 9.070 52,518,880 +0.36(+4.13%)
Jul 10, 2023 8.100 8.720 8.040 8.710 39,145,288 +0.66(+8.20%)
Jul 07, 2023 8.090 8.300 8.030 8.050 22,783,936 -0.05(-0.62%)
Jul 06, 2023 8.230 8.260 7.855 8.100 38,080,808 -0.28(-3.34%)
Jul 05, 2023 8.490 8.680 8.310 8.380 26,921,468 -0.14(-1.64%)
Jul 03, 2023 8.360 8.640 8.350 8.520 26,842,092 +0.18(+2.16%)
Jun 30, 2023 8.920 9.410 8.320 8.340 98,445,632 -0.37(-4.25%)
Jun 29, 2023 9.070 9.280 8.600 8.710 42,633,132 -0.16(-1.80%)
Jun 28, 2023 8.590 9.090 8.580 8.870 36,209,792 +0.23(+2.66%)
Jun 27, 2023 8.330 8.720 8.320 8.640 40,362,016 +0.44(+5.37%)
Jun 26, 2023 8.240 8.660 8.140 8.200 33,497,184 -0.08(-0.97%)
Jun 23, 2023 7.910 8.290 7.710 8.280 62,340,416 -0.21(-2.47%)
Jun 22, 2023 8.540 8.690 8.350 8.490 29,957,480 -0.14(-1.62%)
Jun 21, 2023 8.510 8.770 8.340 8.630 37,690,036 +0.04(+0.47%)
Jun 20, 2023 8.310 8.640 8.200 8.590 49,015,748 -0.01(-0.12%)
Jun 16, 2023 8.910 9.180 8.500 8.600 107,646,160 -0.95(-9.95%)
Jun 15, 2023 9.180 9.580 8.880 9.550 97,463,016 -0.19(-1.95%)
Jun 14, 2023 9.790 10.23 9.290 9.740 128,244,576 +0.20(+2.10%)
Jun 13, 2023 9.540 9.610 8.890 9.540 108,162,304 +0.38(+4.15%)
Jun 12, 2023 8.460 9.300 8.400 9.160 118,139,968 +0.98(+11.98%)
Jun 09, 2023 8.250 8.810 8.110 8.180 84,928,736 +0.06(+0.74%)
Jun 08, 2023 7.690 8.200 7.660 8.120 66,904,100 +0.38(+4.91%)
Jun 07, 2023 7.860 8.000 7.640 7.740 60,800,804 +0.09(+1.18%)
Jun 06, 2023 7.180 7.755 7.140 7.650 56,739,348 +0.40(+5.52%)
Jun 05, 2023 7.120 7.600 7.075 7.250 69,460,024 +0.22(+3.13%)
Jun 02, 2023 7.110 7.110 6.710 7.030 63,585,604 +0.21(+3.08%)
Jun 01, 2023 6.710 7.260 6.630 6.820 108,584,344 -0.12(-1.73%)
May 31, 2023 6.200 7.020 6.100 6.940 152,192,944 +0.91(+15.09%)
May 30, 2023 5.810 6.050 5.590 6.030 67,430,224 +0.62(+11.46%)
May 26, 2023 5.240 5.480 5.220 5.410 27,217,188 +0.20(+3.84%)
May 25, 2023 5.390 5.400 5.090 5.210 24,433,330 -0.10(-1.88%)
May 24, 2023 5.200 5.330 5.130 5.310 23,837,252 +0.02(+0.38%)
May 23, 2023 5.240 5.490 5.220 5.290 43,819,116 +0.03(+0.57%)
May 22, 2023 4.990 5.340 4.920 5.260 42,433,536 +0.33(+6.69%)
May 19, 2023 5.070 5.130 4.910 4.930 26,196,434 -0.14(-2.76%)
May 18, 2023 4.980 5.135 4.920 5.070 35,139,500 +0.11(+2.22%)
May 17, 2023 4.760 4.980 4.690 4.960 42,678,508 +0.20(+4.20%)
May 16, 2023 4.790 4.820 4.610 4.760 38,417,852 -0.01(-0.21%)
May 15, 2023 4.680 4.840 4.450 4.770 103,206,064 -0.25(-4.98%)
May 12, 2023 5.170 5.220 4.925 5.020 44,767,380 -0.12(-2.33%)
May 11, 2023 5.440 5.440 5.120 5.140 35,953,304 -0.34(-6.20%)
May 10, 2023 5.580 5.600 5.380 5.480 28,566,716 +0.07(+1.29%)
May 09, 2023 5.350 5.550 5.340 5.410 26,694,230 -0.06(-1.10%)
May 08, 2023 5.180 5.490 5.180 5.470 39,877,304 +0.31(+6.01%)
May 05, 2023 5.010 5.170 4.990 5.160 40,980,284 +0.27(+5.41%)
May 04, 2023 4.780 4.915 4.590 4.895 59,623,568 +0.04(+0.93%)
May 03, 2023 4.970 5.079 4.750 4.850 64,028,960 -0.06(-1.12%)
May 02, 2023 5.260 5.300 4.720 4.905 115,461,312 -0.56(-10.33%)
May 01, 2023 6.520 6.540 5.460 5.470 125,113,896 -0.76(-12.20%)
Apr 28, 2023 6.150 6.300 5.940 6.230 55,637,516 +0.17(+2.81%)
Apr 27, 2023 5.770 6.190 5.750 6.060 43,149,752 +0.39(+6.88%)
Apr 26, 2023 5.810 5.880 5.660 5.670 24,166,232 -0.08(-1.39%)
Apr 25, 2023 5.780 5.840 5.720 5.750 20,988,424 -0.08(-1.37%)
Apr 24, 2023 5.920 5.950 5.790 5.830 20,029,378 -0.11(-1.85%)
Apr 21, 2023 5.900 5.990 5.850 5.940 16,723,249 +0.02(+0.34%)
Apr 20, 2023 5.980 6.045 5.880 5.920 18,801,632 -0.16(-2.63%)
Apr 19, 2023 5.900 6.100 5.870 6.080 18,289,564 +0.10(+1.67%)
Apr 18, 2023 6.000 6.020 5.895 5.980 17,008,060 +0.02(+0.34%)
Apr 17, 2023 5.890 6.000 5.810 5.960 24,874,096 +0.04(+0.68%)
Apr 14, 2023 5.990 6.030 5.770 5.920 24,086,022 +0.06(+1.02%)
Apr 13, 2023 5.910 5.980 5.824 5.860 20,486,430 +0.04(+0.69%)
Apr 12, 2023 6.060 6.060 5.670 5.820 35,878,700 -0.15(-2.51%)
Apr 11, 2023 5.910 6.020 5.860 5.970 26,371,708 +0.06(+1.02%)
Apr 10, 2023 5.690 5.920 5.660 5.910 21,129,496 +0.16(+2.78%)
Apr 06, 2023 5.700 5.810 5.610 5.750 25,308,080 +0.01(+0.17%)
Apr 05, 2023 5.870 5.870 5.580 5.740 30,515,968 -0.15(-2.63%)
Apr 04, 2023 6.100 6.100 5.835 5.895 19,384,556 -0.14(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.