Indicators

Citizens Inc (NY: CIA )

2.140 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.305	8.461	8.305	8.461	19,018	+0.12(+1.45%)
Jan 30, 2002	8.397	8.447	8.255	8.340	16,905	-0.02(-0.25%)
Jan 29, 2002	8.518	8.518	8.312	8.362	13,524	-0.25(-2.89%)
Jan 28, 2002	8.710	8.766	8.589	8.610	10,143	-0.13(-1.46%)
Jan 25, 2002	8.766	8.866	8.738	8.738	10,284	-0.07(-0.81%)
Jan 24, 2002	8.759	8.908	8.759	8.809	8,875	+0.01(+0.16%)
Jan 23, 2002	8.873	9.015	8.766	8.795	10,002	-0.11(-1.27%)
Jan 22, 2002	8.951	9.015	8.873	8.908	183,143	-0.11(-1.18%)
Jan 21, 2002	9.135	9.228	9.015	9.015	13,947	+0.00(+0.00%)
Jan 18, 2002	9.135	9.228	9.015	9.015	13,947	-0.21(-2.23%)
Jan 17, 2002	9.086	9.221	9.086	9.221	9,861	+0.21(+2.28%)
Jan 16, 2002	9.192	9.192	9.001	9.015	17,891	-0.18(-1.93%)
Jan 15, 2002	9.185	9.192	9.015	9.192	10,706	+0.04(+0.39%)
Jan 14, 2002	9.086	9.228	9.086	9.157	11,833	+0.00(+0.00%)
Jan 11, 2002	9.228	9.228	9.157	9.157	14,228	-0.07(-0.77%)
Jan 10, 2002	9.157	9.377	9.143	9.228	10,847	+0.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.