Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.1000 0.0850 663,336 +0.01(+21.43%)
Jan 28, 2022 0.0800 0.0800 0.0700 0.0700 180,000 -0.01(-12.50%)
Jan 27, 2022 0.0750 0.0800 0.0650 0.0800 543,161 +0.01(+6.67%)
Jan 26, 2022 0.0600 0.0750 0.0600 0.0750 913,179 +0.01(+25.00%)
Jan 25, 2022 0.0600 0.0650 0.0500 0.0600 389,510 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0600 0.0500 0.0600 765,958 +0.01(+20.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 195,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0550 0.0450 0.0500 255,991 +0.01(+11.11%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 54,500 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 288,583 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0.0500 37,001 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0500 0.0500 342,050 -0.01(-16.67%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0550 589,188 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 343,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0600 0.0550 0.0550 78,183 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0650 0.0550 0.0550 556,499 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0550 0.0550 443,000 -0.00(-8.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Dec 09, 2021 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0600 0.0550 0.0550 180,400 -0.00(-8.33%)
Dec 06, 2021 0.0600 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Dec 03, 2021 0.0600 0.0650 0.0600 0.0650 304,600 +0.01(+8.33%)
Dec 02, 2021 0.0650 0.0650 0.0600 0.0600 227,113 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0600 0.0600 167,177 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 28,269 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0600 0.0600 90,683 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0650 0.0600 0.0600 134,818 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 80,800 +0.01(+8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 141,900 +0.01(+8.33%)
Nov 18, 2021 0.0700 0.0600 0.0600 0.0600 606,913 -0.01(-7.69%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0650 164,300 -0.01(-7.14%)
Nov 16, 2021 0.0750 0.0750 0.0650 0.0700 613,715 +0.01(+7.69%)
Nov 15, 2021 0.0700 0.0750 0.0650 0.0650 329,600 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0650 0.0600 0.0650 74,600 +0.01(+8.33%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Nov 10, 2021 0.0650 0.0650 304,000 +0.01(+8.33%)
Nov 09, 2021 0.0650 0.0700 0.0600 0.0600 722,731 -0.01(-7.69%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0650 102,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0650 160,360 -0.01(-7.14%)
Nov 04, 2021 0.0750 0.0750 0.0700 0.0700 454,857 +0.00(+0.00%)
Nov 03, 2021 0.0700 0.0750 0.0700 0.0700 67,923 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.