Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7827 -0.0273 (-3.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.000 2.077 2.000 2.000 3,885 +0.00(+0.01%)
Jan 30, 2024 2.010 2.040 1.922 2.000 11,678 -0.06(-2.91%)
Jan 29, 2024 2.140 2.140 1.940 2.060 9,413 +0.03(+1.48%)
Jan 26, 2024 2.040 2.040 1.970 2.030 2,778 +0.06(+3.05%)
Jan 25, 2024 2.035 2.077 1.970 1.970 11,133 -0.09(-4.36%)
Jan 24, 2024 2.050 2.065 2.010 2.060 8,837 -0.04(-1.97%)
Jan 23, 2024 2.180 2.180 2.020 2.101 9,116 +0.02(+1.02%)
Jan 22, 2024 2.254 2.260 2.055 2.080 20,358 -0.17(-7.37%)
Jan 19, 2024 2.470 2.470 2.160 2.245 15,284 +0.14(+6.42%)
Jan 18, 2024 2.360 2.360 2.110 2.110 14,398 -0.13(-5.91%)
Jan 17, 2024 2.350 2.580 2.150 2.243 17,372 -0.12(-4.98%)
Jan 16, 2024 2.500 2.600 2.350 2.360 13,138 -0.09(-3.67%)
Jan 12, 2024 2.650 2.660 2.410 2.450 3,350 -0.08(-3.23%)
Jan 11, 2024 2.830 2.830 2.500 2.532 21,592 +0.12(+5.05%)
Jan 10, 2024 2.810 2.877 2.400 2.410 12,782 -0.45(-15.67%)
Jan 09, 2024 2.640 2.980 2.640 2.858 56,771 +0.26(+9.92%)
Jan 08, 2024 2.480 2.600 2.458 2.600 9,686 +0.12(+4.84%)
Jan 05, 2024 2.590 2.620 2.420 2.480 42,981 +0.08(+3.55%)
Jan 04, 2024 2.580 2.610 2.370 2.395 31,455 -0.19(-7.18%)
Jan 03, 2024 2.770 2.780 2.350 2.580 123,426 +0.00(+0.02%)
Jan 02, 2024 2.700 2.700 2.440 2.580 161,456 -0.17(-6.18%)
Dec 29, 2023 3.220 3.220 2.750 2.750 56,633 -0.36(-11.58%)
Dec 28, 2023 3.250 3.360 2.950 3.110 44,485 +0.07(+2.47%)
Dec 27, 2023 2.960 3.200 2.920 3.035 41,907 +0.12(+4.12%)
Dec 26, 2023 3.020 3.030 2.828 2.915 24,578 -0.02(-0.85%)
Dec 22, 2023 2.490 3.130 2.450 2.940 99,775 +0.41(+16.21%)
Dec 21, 2023 2.420 2.550 2.380 2.530 16,050 +0.05(+1.89%)
Dec 20, 2023 2.590 2.594 2.418 2.483 14,734 -0.12(-4.50%)
Dec 19, 2023 2.580 2.690 2.550 2.600 17,318 -0.02(-0.76%)
Dec 18, 2023 2.570 2.690 2.570 2.620 2,005 +0.02(+0.77%)
Dec 15, 2023 2.610 2.630 2.560 2.600 5,055 +0.03(+1.17%)
Dec 14, 2023 2.544 2.682 2.540 2.570 22,509 +0.09(+3.63%)
Dec 13, 2023 2.473 2.520 2.473 2.480 4,057 +0.00(+0.09%)
Dec 12, 2023 2.500 2.585 2.390 2.478 10,133 -0.15(-5.79%)
Dec 11, 2023 2.620 2.710 2.430 2.630 22,089 +0.01(+0.38%)
Dec 08, 2023 2.700 2.700 2.612 2.620 6,625 -0.08(-2.96%)
Dec 07, 2023 2.850 2.877 2.560 2.700 26,055 -0.03(-1.10%)
Dec 06, 2023 2.600 2.780 2.510 2.730 50,647 +0.20(+7.91%)
Dec 05, 2023 2.750 2.810 2.500 2.530 27,890 -0.20(-7.24%)
Dec 04, 2023 2.539 2.800 2.539 2.728 34,616 +0.20(+7.73%)
Dec 01, 2023 2.550 2.670 2.520 2.532 29,863 +0.03(+1.27%)
Nov 30, 2023 2.500 2.880 2.420 2.500 63,970 +0.11(+4.60%)
Nov 29, 2023 2.330 2.750 2.270 2.390 62,107 +0.16(+7.17%)
Nov 28, 2023 2.270 2.442 2.180 2.230 23,064 -0.10(-4.29%)
Nov 27, 2023 2.110 2.680 2.110 2.330 171,145 +0.11(+4.95%)
Nov 24, 2023 2.120 2.220 2.120 2.220 5,080 +0.07(+3.26%)
Nov 22, 2023 2.060 2.210 1.867 2.150 13,203 +0.09(+4.37%)
Nov 21, 2023 2.100 2.110 2.030 2.060 7,499 +0.05(+2.49%)
Nov 20, 2023 2.260 2.260 2.010 2.010 7,522 -0.12(-5.63%)
Nov 17, 2023 2.210 2.210 2.040 2.130 3,935 +0.10(+4.93%)
Nov 16, 2023 2.190 2.260 2.000 2.030 12,730 -0.10(-4.69%)
Nov 15, 2023 2.210 2.293 2.130 2.130 10,909 -0.12(-5.33%)
Nov 14, 2023 2.020 2.436 1.970 2.250 42,630 +0.40(+21.62%)
Nov 13, 2023 2.090 2.090 1.822 1.850 9,148 -0.15(-7.50%)
Nov 10, 2023 2.100 2.199 2.000 2.000 4,518 -0.09(-4.31%)
Nov 09, 2023 2.300 2.340 2.090 2.090 11,236 -0.21(-9.13%)
Nov 08, 2023 2.400 2.400 2.300 2.300 5,091 +0.00(+0.00%)
Nov 07, 2023 2.670 2.690 2.300 2.300 19,937 -0.28(-10.85%)
Nov 06, 2023 2.450 3.000 2.450 2.580 20,757 +0.21(+8.86%)
Nov 03, 2023 2.210 2.410 2.210 2.370 6,565 +0.15(+6.76%)
Nov 02, 2023 2.220 2.280 2.130 2.220 17,075 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.