Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.8101 -0.0291 (-3.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8380 0.8499 0.8100 0.8101 23,959 -0.03(-3.47%)
Apr 25, 2024 0.8200 0.8567 0.7672 0.8392 11,910 -0.02(-2.08%)
Apr 24, 2024 0.8350 0.8700 0.8250 0.8570 23,221 -0.03(-3.69%)
Apr 23, 2024 0.8500 0.8900 0.8423 0.8898 48,232 +0.04(+4.61%)
Apr 22, 2024 0.8720 0.8770 0.8100 0.8506 39,506 -0.03(-3.12%)
Apr 19, 2024 0.8700 0.8900 0.8000 0.8780 29,447 -0.01(-1.35%)
Apr 18, 2024 0.9100 0.9253 0.8000 0.8900 38,463 -0.02(-2.29%)
Apr 17, 2024 0.9800 1.000 0.8000 0.9109 570,988 +0.10(+12.46%)
Apr 16, 2024 0.8200 0.8500 0.6900 0.8100 238,797 -0.17(-17.42%)
Apr 15, 2024 1.130 1.140 0.9800 0.9809 87,126 -0.13(-11.63%)
Apr 12, 2024 1.170 1.220 1.050 1.110 82,985 -0.10(-8.26%)
Apr 11, 2024 1.320 1.440 1.170 1.210 135,089 -0.25(-17.12%)
Apr 10, 2024 1.360 1.620 1.130 1.460 376,382 -0.05(-3.31%)
Apr 09, 2024 1.970 2.550 1.300 1.510 6,339,749 -0.23(-13.21%)
Apr 08, 2024 1.790 1.790 1.510 1.740 9,374 +0.04(+2.35%)
Apr 05, 2024 1.730 1.802 1.700 1.700 18,752 -0.11(-6.02%)
Apr 04, 2024 1.760 1.840 1.730 1.809 17,766 +0.04(+2.20%)
Apr 03, 2024 1.740 1.900 1.740 1.770 7,598 +0.04(+2.31%)
Apr 02, 2024 1.900 1.900 1.730 1.730 43,361 -0.04(-2.26%)
Apr 01, 2024 1.870 1.870 1.730 1.770 8,240 -0.05(-2.75%)
Mar 28, 2024 1.780 1.890 1.780 1.820 3,785 +0.04(+2.25%)
Mar 27, 2024 1.800 1.910 1.780 1.780 10,279 -0.02(-1.11%)
Mar 26, 2024 1.801 1.874 1.800 1.800 9,101 +0.00(+0.00%)
Mar 25, 2024 1.850 2.005 1.800 1.800 15,292 +0.02(+1.12%)
Mar 22, 2024 2.060 2.247 1.780 1.780 67,868 -0.19(-9.64%)
Mar 21, 2024 1.920 2.030 1.920 1.970 4,362 +0.05(+2.60%)
Mar 20, 2024 1.922 1.922 1.900 1.920 3,064 +0.03(+1.73%)
Mar 19, 2024 1.880 1.890 1.853 1.887 8,046 +0.05(+2.57%)
Mar 18, 2024 1.870 1.896 1.840 1.840 4,634 +0.00(+0.00%)
Mar 15, 2024 1.890 1.970 1.840 1.840 11,659 -0.05(-2.65%)
Mar 14, 2024 1.990 1.998 1.890 1.890 3,322 -0.06(-3.08%)
Mar 13, 2024 1.960 2.040 1.940 1.950 5,027 -0.05(-2.50%)
Mar 12, 2024 1.960 2.000 1.920 2.000 12,145 -0.08(-3.75%)
Mar 11, 2024 1.960 2.090 1.950 2.078 7,981 +0.10(+4.95%)
Mar 08, 2024 2.070 2.130 1.923 1.980 52,789 -0.11(-5.26%)
Mar 07, 2024 2.122 2.122 2.040 2.090 1,742 +0.05(+2.45%)
Mar 06, 2024 2.140 2.140 2.020 2.040 7,677 -0.02(-0.97%)
Mar 05, 2024 2.099 2.245 2.030 2.060 21,836 -0.04(-1.90%)
Mar 04, 2024 2.200 2.270 2.000 2.100 56,050 -0.21(-8.97%)
Mar 01, 2024 1.990 2.430 1.962 2.307 113,533 +0.41(+21.42%)
Feb 29, 2024 1.970 1.970 1.830 1.900 4,003 -0.01(-0.52%)
Feb 28, 2024 1.860 1.982 1.860 1.910 5,160 +0.01(+0.53%)
Feb 27, 2024 1.975 2.050 1.900 1.900 11,832 -0.00(-0.01%)
Feb 26, 2024 1.960 1.960 1.900 1.900 2,809 -0.00(-0.04%)
Feb 23, 2024 1.950 1.980 1.900 1.901 15,258 -0.05(-2.52%)
Feb 22, 2024 2.000 2.010 1.950 1.950 8,211 -0.05(-2.50%)
Feb 21, 2024 2.170 2.200 1.990 2.000 20,659 -0.13(-6.10%)
Feb 20, 2024 2.210 2.248 2.120 2.130 14,205 -0.02(-0.93%)
Feb 16, 2024 2.240 2.250 2.130 2.150 18,093 +0.02(+0.94%)
Feb 15, 2024 2.190 2.280 2.110 2.130 13,085 +0.02(+0.95%)
Feb 14, 2024 2.100 2.180 2.090 2.110 7,473 +0.00(+0.00%)
Feb 13, 2024 2.120 2.240 2.110 2.110 17,349 -0.05(-2.31%)
Feb 12, 2024 2.120 2.241 2.110 2.160 12,111 +0.04(+2.13%)
Feb 09, 2024 2.025 2.170 2.020 2.115 8,172 +0.01(+0.24%)
Feb 08, 2024 2.170 2.170 2.000 2.110 7,939 +0.08(+3.94%)
Feb 07, 2024 2.200 2.279 2.000 2.030 14,953 -0.12(-5.58%)
Feb 06, 2024 2.020 2.150 2.000 2.150 13,282 +0.18(+9.33%)
Feb 05, 2024 1.890 1.990 1.850 1.966 16,587 +0.05(+2.42%)
Feb 02, 2024 1.960 1.980 1.870 1.920 6,804 -0.08(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.