Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.100 3.250 3.100 3.250 10,121 +0.15(+4.84%)
Oct 28, 2010 2.800 3.100 2.800 3.100 22,962 +0.28(+9.93%)
Oct 27, 2010 2.800 2.940 2.780 2.820 11,761 -0.08(-2.76%)
Oct 25, 2010 3.050 3.050 2.760 2.900 25,338 -0.10(-3.33%)
Oct 22, 2010 3.150 3.150 2.880 3.000 8,102 -0.15(-4.76%)
Oct 21, 2010 2.950 3.150 2.930 3.150 28,300 +0.30(+10.53%)
Oct 20, 2010 3.100 3.170 2.510 2.850 42,703 -0.14(-4.68%)
Oct 19, 2010 3.040 3.090 2.860 2.990 32,527 -0.26(-8.00%)
Oct 18, 2010 3.200 3.250 3.200 3.250 4,161 +0.00(+0.00%)
Oct 15, 2010 3.250 3.250 3.150 3.250 15,201 +0.05(+1.56%)
Oct 14, 2010 3.100 3.200 2.980 3.200 11,280 +0.08(+2.57%)
Oct 13, 2010 3.100 3.190 3.100 3.120 14,225 +0.10(+3.31%)
Oct 12, 2010 2.850 3.100 2.850 3.020 8,800 +0.10(+3.43%)
Oct 11, 2010 3.000 3.000 2.920 2.920 9,300 -0.10(-3.31%)
Oct 08, 2010 3.030 3.050 3.010 3.020 11,310 -0.01(-0.33%)
Oct 07, 2010 3.130 3.130 3.000 3.030 26,550 -0.10(-3.19%)
Oct 06, 2010 3.340 3.340 3.120 3.130 13,899 -0.17(-5.15%)
Oct 05, 2010 3.140 3.300 3.110 3.300 2,000 +0.02(+0.52%)
Oct 01, 2010 3.280 3.283 3.283 3.283 200 +0.08(+2.59%)
Sep 30, 2010 3.250 3.250 3.110 3.200 6,265 -0.04(-1.23%)
Sep 29, 2010 3.120 3.240 3.100 3.240 4,250 +0.00(+0.00%)
Sep 28, 2010 3.150 3.320 3.100 3.240 21,317 -0.06(-1.88%)
Sep 27, 2010 3.190 3.302 3.190 3.302 2,259 -0.09(-2.60%)
Sep 24, 2010 3.160 3.390 3.160 3.390 1,100 +0.09(+2.73%)
Sep 23, 2010 3.390 3.390 3.150 3.300 9,350 -0.10(-2.94%)
Sep 22, 2010 3.390 3.400 3.367 3.400 4,950 +0.17(+5.26%)
Sep 21, 2010 3.390 3.450 3.230 3.230 2,700 -0.12(-3.58%)
Sep 20, 2010 3.170 3.350 3.110 3.350 22,597 -0.05(-1.47%)
Sep 17, 2010 3.200 3.400 3.140 3.400 5,377 +0.01(+0.29%)
Sep 15, 2010 3.300 3.445 3.080 3.390 18,870 -0.02(-0.59%)
Sep 14, 2010 3.510 3.510 3.400 3.410 4,801 -0.04(-1.16%)
Sep 13, 2010 3.260 3.500 3.260 3.450 17,100 +0.00(+0.00%)
Sep 10, 2010 3.260 3.450 3.260 3.450 6,800 +0.02(+0.58%)
Sep 09, 2010 3.470 3.500 3.250 3.430 3,500 -0.02(-0.58%)
Sep 08, 2010 3.210 3.450 3.000 3.450 11,790 -0.05(-1.43%)
Sep 03, 2010 3.590 3.500 3.500 3.500 5,600 -0.05(-1.41%)
Sep 02, 2010 3.550 4.000 3.450 3.550 3,987 +0.05(+1.43%)
Sep 01, 2010 3.290 3.500 3.160 3.500 28,400 +0.00(+0.00%)
Aug 31, 2010 3.500 3.500 3.250 3.500 15,145 +0.00(+0.00%)
Aug 30, 2010 3.400 3.500 3.400 3.500 3,572 +0.10(+2.94%)
Aug 27, 2010 3.390 3.400 3.390 3.400 2,000 +0.01(+0.29%)
Aug 26, 2010 3.250 3.390 3.100 3.390 15,000 +0.00(+0.00%)
Aug 25, 2010 3.390 3.390 3.050 3.390 22,105 +0.00(+0.00%)
Aug 24, 2010 3.310 3.390 3.250 3.390 6,700 -0.01(-0.29%)
Aug 23, 2010 3.450 3.595 3.400 3.400 15,151 +0.00(+0.00%)
Aug 20, 2010 3.100 3.400 2.950 3.400 12,800 -0.01(-0.41%)
Aug 19, 2010 3.450 3.450 3.136 3.414 12,735 -0.09(-2.46%)
Aug 18, 2010 3.500 3.600 3.340 3.500 6,000 -0.09(-2.51%)
Aug 17, 2010 3.700 3.700 3.500 3.590 18,418 -0.16(-4.27%)
Aug 16, 2010 3.750 3.750 3.710 3.750 2,899 -0.04(-1.06%)
Aug 13, 2010 3.690 3.800 3.680 3.790 7,000 +0.05(+1.34%)
Aug 12, 2010 3.410 3.750 3.300 3.740 7,620 +0.14(+3.89%)
Aug 11, 2010 3.750 3.750 3.310 3.600 10,964 -0.20(-5.26%)
Aug 10, 2010 3.740 3.800 3.500 3.800 37,635 -0.08(-2.06%)
Aug 09, 2010 3.090 3.880 3.030 3.880 117,931 +0.91(+30.64%)
Aug 06, 2010 3.200 3.200 2.900 2.970 19,570 -0.03(-1.00%)
Aug 05, 2010 3.200 3.200 3.000 3.000 12,300 -0.20(-6.25%)
Aug 04, 2010 3.100 3.250 3.000 3.200 13,400 +0.00(+0.00%)
Aug 03, 2010 3.300 3.300 3.200 3.200 10,272 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.