Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

24.61 +0.61 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.816 10.14 9.781 10.13 931,714 +0.14(+1.39%)
Oct 30, 2013 10.67 10.78 9.781 9.990 3,152,954 -0.92(-8.44%)
Oct 29, 2013 10.84 10.95 10.68 10.91 728,640 +0.10(+0.88%)
Oct 28, 2013 10.73 10.90 10.67 10.81 728,008 +0.07(+0.65%)
Oct 25, 2013 11.18 11.18 10.68 10.75 983,092 -0.38(-3.43%)
Oct 24, 2013 11.06 11.21 10.99 11.13 554,284 +0.10(+0.95%)
Oct 23, 2013 10.97 11.02 10.79 11.02 515,154 +0.00(+0.00%)
Oct 22, 2013 10.95 11.14 10.74 11.02 981,869 +0.17(+1.52%)
Oct 21, 2013 10.77 10.92 10.73 10.86 540,608 +0.14(+1.30%)
Oct 18, 2013 10.73 10.95 10.62 10.72 830,829 +0.13(+1.23%)
Oct 17, 2013 10.40 10.67 10.38 10.59 462,810 +0.13(+1.25%)
Oct 16, 2013 10.46 10.50 10.35 10.46 443,343 +0.09(+0.84%)
Oct 15, 2013 10.47 10.49 10.28 10.37 638,144 -0.13(-1.24%)
Oct 14, 2013 10.09 10.50 10.06 10.50 815,139 +0.32(+3.16%)
Oct 11, 2013 10.23 10.32 10.13 10.18 684,410 -0.07(-0.68%)
Oct 10, 2013 10.06 10.25 10.01 10.25 735,539 +0.39(+3.96%)
Oct 09, 2013 9.755 9.928 9.609 9.859 676,523 +0.17(+1.70%)
Oct 08, 2013 10.13 10.21 9.694 9.694 934,788 -0.46(-4.53%)
Oct 07, 2013 10.19 10.21 10.09 10.15 498,051 -0.19(-1.85%)
Oct 04, 2013 10.22 10.39 10.17 10.35 427,327 +0.12(+1.19%)
Oct 03, 2013 10.37 10.48 10.04 10.22 635,708 -0.17(-1.59%)
Oct 02, 2013 10.20 10.41 10.20 10.39 878,723 +0.10(+0.93%)
Oct 01, 2013 10.12 10.29 10.05 10.29 549,395 +0.16(+1.63%)
Sep 30, 2013 9.912 10.19 9.816 10.13 851,585 +0.08(+0.78%)
Sep 27, 2013 10.02 10.15 9.998 10.05 266,963 -0.04(-0.43%)
Sep 26, 2013 10.18 10.30 10.04 10.09 492,852 -0.03(-0.26%)
Sep 25, 2013 10.12 10.22 10.03 10.12 558,571 +0.05(+0.52%)
Sep 24, 2013 10.02 10.22 9.972 10.07 775,645 +0.03(+0.35%)
Sep 23, 2013 10.16 10.19 9.990 10.03 586,382 -0.11(-1.11%)
Sep 20, 2013 10.37 10.37 10.07 10.15 1,148,111 -0.17(-1.68%)
Sep 19, 2013 10.25 10.38 10.20 10.32 416,530 +0.10(+0.94%)
Sep 18, 2013 10.10 10.32 10.05 10.22 841,739 +0.16(+1.55%)
Sep 17, 2013 9.990 10.16 9.981 10.07 744,135 +0.10(+0.96%)
Sep 16, 2013 10.03 10.02 9.868 9.972 1,392,173 +0.13(+1.32%)
Sep 13, 2013 9.920 9.920 9.773 9.842 359,846 +0.00(+0.00%)
Sep 12, 2013 9.955 10.07 9.816 9.842 534,654 -0.16(-1.56%)
Sep 11, 2013 10.02 10.09 9.912 9.998 794,429 -0.07(-0.69%)
Sep 10, 2013 9.799 10.08 9.686 10.07 1,166,880 +0.33(+3.39%)
Sep 09, 2013 9.521 9.755 9.477 9.738 940,564 +0.24(+2.56%)
Sep 06, 2013 9.555 9.625 9.191 9.495 543,840 +0.03(+0.28%)
Sep 05, 2013 9.486 9.555 9.416 9.468 521,268 +0.03(+0.28%)
Sep 04, 2013 9.243 9.477 9.199 9.442 1,069,875 +0.21(+2.26%)
Sep 03, 2013 9.260 9.408 9.104 9.234 707,075 +0.18(+2.02%)
Aug 30, 2013 9.477 9.486 9.034 9.052 782,463 -0.42(-4.40%)
Aug 29, 2013 9.199 9.642 9.199 9.468 929,258 +0.30(+3.22%)
Aug 28, 2013 9.008 9.251 9.008 9.173 668,965 +0.14(+1.54%)
Aug 27, 2013 9.269 9.521 8.973 9.034 957,111 -0.29(-3.08%)
Aug 26, 2013 9.512 9.521 9.286 9.321 408,992 -0.17(-1.83%)
Aug 23, 2013 9.364 9.521 9.260 9.495 694,765 +0.17(+1.86%)
Aug 22, 2013 9.086 9.338 9.078 9.321 527,249 +0.32(+3.57%)
Aug 21, 2013 9.034 9.138 8.921 8.999 426,487 -0.11(-1.24%)
Aug 20, 2013 8.895 9.156 8.826 9.112 444,277 +0.21(+2.34%)
Aug 19, 2013 8.956 9.025 8.869 8.904 462,340 -0.05(-0.58%)
Aug 16, 2013 8.939 9.112 8.869 8.956 508,819 +0.00(+0.00%)
Aug 15, 2013 9.164 9.173 8.956 8.956 570,051 -0.38(-4.09%)
Aug 14, 2013 9.460 9.460 9.225 9.338 434,316 -0.10(-1.10%)
Aug 13, 2013 9.425 9.468 9.243 9.442 447,078 +0.03(+0.28%)
Aug 12, 2013 9.251 9.521 9.130 9.416 796,347 +0.09(+0.93%)
Aug 09, 2013 9.373 9.434 9.130 9.329 459,831 -0.06(-0.65%)
Aug 08, 2013 9.390 9.538 9.269 9.390 702,103 +0.08(+0.84%)
Aug 07, 2013 9.208 9.316 8.947 9.312 1,013,355 +0.09(+0.94%)
Aug 06, 2013 9.538 9.599 9.217 9.225 565,145 -0.32(-3.37%)
Aug 05, 2013 9.529 9.607 9.382 9.547 653,942 +0.03(+0.27%)
Aug 02, 2013 9.477 9.634 9.408 9.521 626,932 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.